| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | USD | 8 | 8.1875 | 7.875 | 8 | 112 | +0.125 (+1.59%) | 368,200 |
| 7 Feb 2001 | USD | 7.9844 | 8 | 7.6875 | 7.875 | 110.25 | -0.156 (-1.94%) | 330,300 |
| 6 Feb 2001 | USD | 7.75 | 8.0625 | 7.75 | 8.0312 | 112.4368 | +0.031 (+0.39%) | 123,000 |
| 5 Feb 2001 | USD | 7.875 | 8 | 7.6875 | 8 | 112 | +0.156 (+1.99%) | 85,000 |
| 2 Feb 2001 | USD | 8.0312 | 8.25 | 7.75 | 7.8438 | 109.8132 | -0.281 (-3.46%) | 173,500 |
| 1 Feb 2001 | USD | 8.0625 | 8.3125 | 7.75 | 8.125 | 113.75 | +0.062 (+0.78%) | 176,600 |
| 31 Jan 2001 | USD | 8.4844 | 8.625 | 7.875 | 8.0625 | 112.875 | -0.25 (-3.01%) | 248,200 |
| 30 Jan 2001 | USD | 7.6719 | 8.375 | 7.625 | 8.3125 | 116.375 | +0.625 (+8.13%) | 782,900 |
| 29 Jan 2001 | USD | 7.6875 | 7.75 | 7.125 | 7.6875 | 107.625 | +0.281 (+3.80%) | 315,700 |
| 26 Jan 2001 | USD | 7.875 | 7.875 | 7 | 7.4062 | 103.6868 | -0.281 (-3.66%) | 158,100 |
| 25 Jan 2001 | USD | 7.7969 | 8.3125 | 7.625 | 7.6875 | 107.625 | -2.188 (-22.15%) | 423,400 |
| 24 Jan 2001 | USD | 10.2344 | 10.25 | 9.3125 | 9.875 | 138.25 | -0.281 (-2.77%) | 291,200 |
| 23 Jan 2001 | USD | 9.7812 | 10.25 | 9.3125 | 10.1562 | 142.1868 | +0.344 (+3.50%) | 190,500 |
| 22 Jan 2001 | USD | 10.5938 | 10.6875 | 9.375 | 9.8125 | 137.375 | -0.5 (-4.85%) | 176,000 |
| 19 Jan 2001 | USD | 10.9375 | 11 | 10.3125 | 10.3125 | 144.375 | -0.938 (-8.33%) | 220,800 |
| 18 Jan 2001 | USD | 9.7969 | 11.25 | 9.7969 | 11.25 | 157.5 | +1.688 (+17.65%) | 311,800 |
| 17 Jan 2001 | USD | 8.4688 | 9.5625 | 8.4375 | 9.5625 | 133.875 | +0.938 (+10.87%) | 239,900 |
| 16 Jan 2001 | USD | 8.7344 | 8.9062 | 8 | 8.625 | 120.75 | +0.062 (+0.73%) | 82,100 |
| 15 Jan 2001 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 119.875 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 8.6562 | 8.8125 | 8.375 | 8.5625 | 119.875 | -0.062 (-0.72%) | 151,800 |
| 11 Jan 2001 | USD | 7.875 | 8.625 | 7.6875 | 8.625 | 120.75 | +0.844 (+10.84%) | 190,900 |
| 10 Jan 2001 | USD | 7.4375 | 8 | 7.25 | 7.7812 | 108.9368 | +0.281 (+3.75%) | 31,000 |
| 9 Jan 2001 | USD | 7.375 | 7.75 | 7.125 | 7.5 | 105 | +0.156 (+2.13%) | 51,300 |
| 8 Jan 2001 | USD | 7.0938 | 7.625 | 6.8438 | 7.3438 | 102.8132 | +0.25 (+3.52%) | 32,200 |
| 5 Jan 2001 | USD | 8 | 8 | 6.8594 | 7.0938 | 99.3132 | -0.844 (-10.63%) | 122,000 |
| 4 Jan 2001 | USD | 7.75 | 8.375 | 7.75 | 7.9375 | 111.125 | +0.062 (+0.79%) | 165,300 |
| 3 Jan 2001 | USD | 6.8125 | 8.125 | 6.75 | 7.875 | 110.25 | +0.75 (+10.53%) | 253,000 |
| 2 Jan 2001 | USD | 7.4375 | 7.5 | 6.9375 | 7.125 | 99.75 | +0.188 (+2.70%) | 51,300 |
| 1 Jan 2001 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 97.125 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 7.4688 | 7.5 | 6.75 | 6.9375 | 97.125 | -0.594 (-7.88%) | 377,800 |
