| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 7.5156 | 8.1562 | 7.25 | 7.8125 | 109.375 | +0.312 (+4.17%) | 125,900 |
| 26 Dec 2000 | USD | 6.5938 | 7.75 | 6.5625 | 7.5 | 105 | +0.875 (+13.21%) | 313,800 |
| 25 Dec 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 92.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 5.9688 | 6.625 | 5.625 | 6.625 | 92.75 | +0.625 (+10.42%) | 127,800 |
| 21 Dec 2000 | USD | 5.9531 | 6.25 | 5.5625 | 6 | 84 | +0.094 (+1.59%) | 207,800 |
| 20 Dec 2000 | USD | 5 | 6.0625 | 4.5 | 5.9062 | 82.6868 | +0.906 (+18.12%) | 341,800 |
| 19 Dec 2000 | USD | 5.6875 | 6.25 | 4.4375 | 5 | 70 | -0.562 (-10.11%) | 543,400 |
| 18 Dec 2000 | USD | 6.7188 | 7 | 5.5 | 5.5625 | 77.875 | -1 (-15.24%) | 350,200 |
| 15 Dec 2000 | USD | 6.8125 | 7.5 | 6.25 | 6.5625 | 91.875 | -0.438 (-6.25%) | 482,900 |
| 14 Dec 2000 | USD | 7.125 | 7.4688 | 6.125 | 7 | 98 | -0.062 (-0.88%) | 180,100 |
| 13 Dec 2000 | USD | 8.5 | 8.5 | 7.0312 | 7.0625 | 98.875 | -1.438 (-16.91%) | 351,100 |
| 12 Dec 2000 | USD | 8.5469 | 8.75 | 7.75 | 8.5 | 119 | -0.188 (-2.16%) | 145,000 |
| 11 Dec 2000 | USD | 8.7344 | 8.75 | 8.4375 | 8.6875 | 121.625 | +0.062 (+0.72%) | 76,800 |
| 8 Dec 2000 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 120.75 | 0.0 (0.0%) | 116,200 |
| 7 Dec 2000 | USD | 8.3906 | 8.9688 | 8.125 | 8.625 | 120.75 | +0.188 (+2.22%) | 140,800 |
| 6 Dec 2000 | USD | 8.5 | 8.875 | 8.375 | 8.4375 | 118.125 | -0.062 (-0.74%) | 233,000 |
| 5 Dec 2000 | USD | 7.7656 | 8.875 | 7.75 | 8.5 | 119 | +0.75 (+9.68%) | 188,600 |
| 4 Dec 2000 | USD | 8.2188 | 8.25 | 7.25 | 7.75 | 108.5 | 0.0 (0.0%) | 306,000 |
| 1 Dec 2000 | USD | 7.4062 | 7.9375 | 7 | 7.75 | 108.5 | +0.812 (+11.71%) | 399,700 |
| 30 Nov 2000 | USD | 6.4375 | 7 | 5.75 | 6.9375 | 97.125 | +0.188 (+2.78%) | 320,200 |
| 29 Nov 2000 | USD | 6.125 | 7 | 6.0469 | 6.75 | 94.5 | +0.75 (+12.50%) | 209,000 |
| 28 Nov 2000 | USD | 6.8594 | 6.875 | 5.25 | 6 | 84 | -0.188 (-3.03%) | 163,700 |
| 27 Nov 2000 | USD | 6.8594 | 7 | 5.6562 | 6.1875 | 86.625 | -0.562 (-8.33%) | 265,500 |
| 24 Nov 2000 | USD | 6.8125 | 7 | 6.6719 | 6.75 | 94.5 | 0.0 (0.0%) | 92,700 |
| 23 Nov 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 94.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 6.75 | 6.9375 | 6.625 | 6.75 | 94.5 | -0.125 (-1.82%) | 235,300 |
| 21 Nov 2000 | USD | 7.25 | 7.25 | 6.625 | 6.875 | 96.25 | -0.344 (-4.76%) | 243,500 |
| 20 Nov 2000 | USD | 7.8906 | 8.0625 | 6.9375 | 7.2188 | 101.0632 | -0.656 (-8.33%) | 138,300 |
| 17 Nov 2000 | USD | 8.4531 | 8.5625 | 7.75 | 7.875 | 110.25 | -0.438 (-5.26%) | 145,200 |
| 16 Nov 2000 | USD | 8.5938 | 8.6875 | 8.25 | 8.3125 | 116.375 | -0.25 (-2.92%) | 141,800 |
