| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2000 | USD | 16.9375 | 18 | 15.625 | 15.875 | 222.25 | -0.625 (-3.79%) | 118,200 |
| 29 Sep 2000 | USD | 15.5938 | 16.5 | 15.25 | 16.5 | 231 | +1.125 (+7.32%) | 1,095,400 |
| 28 Sep 2000 | USD | 16 | 16.125 | 15 | 15.375 | 215.25 | -0.688 (-4.28%) | 100,000 |
| 27 Sep 2000 | USD | 16.2188 | 16.5 | 15 | 16.0625 | 224.875 | +0.312 (+1.98%) | 303,100 |
| 26 Sep 2000 | USD | 17.75 | 17.75 | 15 | 15.75 | 220.5 | -1.75 (-10%) | 244,600 |
| 25 Sep 2000 | USD | 20.0312 | 20.0312 | 17.4375 | 17.5 | 245 | -2.625 (-13.04%) | 92,800 |
| 22 Sep 2000 | USD | 20.5625 | 20.9375 | 19.75 | 20.125 | 281.75 | -0.75 (-3.59%) | 120,000 |
| 21 Sep 2000 | USD | 21.5 | 21.5 | 20 | 20.875 | 292.25 | -1.75 (-7.73%) | 41,700 |
| 20 Sep 2000 | USD | 20.875 | 22.625 | 20.375 | 22.625 | 316.75 | +1.688 (+8.06%) | 121,400 |
| 19 Sep 2000 | USD | 20.4375 | 21.25 | 19.75 | 20.9375 | 293.125 | +0.422 (+2.06%) | 182,400 |
| 18 Sep 2000 | USD | 21.9375 | 22 | 20.4375 | 20.5156 | 287.2184 | -1.359 (-6.21%) | 97,000 |
| 15 Sep 2000 | USD | 20.125 | 22 | 20 | 21.875 | 306.25 | +1 (+4.79%) | 121,000 |
| 14 Sep 2000 | USD | 20.5 | 21.4375 | 20.375 | 20.875 | 292.25 | +0.5 (+2.45%) | 208,700 |
| 13 Sep 2000 | USD | 21.75 | 21.875 | 20 | 20.375 | 285.25 | -1.438 (-6.59%) | 145,400 |
| 12 Sep 2000 | USD | 21.3125 | 22.1875 | 21 | 21.8125 | 305.375 | +0.688 (+3.25%) | 59,000 |
| 11 Sep 2000 | USD | 21.3125 | 21.3125 | 20 | 21.125 | 295.75 | -0.125 (-0.59%) | 100,400 |
| 8 Sep 2000 | USD | 21.5 | 22.5 | 21.25 | 21.25 | 297.5 | -1.188 (-5.29%) | 72,000 |
| 7 Sep 2000 | USD | 22.3125 | 22.5 | 21.1875 | 22.4375 | 314.125 | +0.688 (+3.16%) | 83,800 |
| 6 Sep 2000 | USD | 22.4375 | 22.625 | 21.6875 | 21.75 | 304.5 | -0.312 (-1.42%) | 59,100 |
| 5 Sep 2000 | USD | 22.25 | 22.5625 | 21.375 | 22.0625 | 308.875 | 0.0 (0.0%) | 219,500 |
| 4 Sep 2000 | USD | 22.0625 | 22.0625 | 22.0625 | 22.0625 | 308.875 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 22.375 | 22.375 | 21.5 | 22.0625 | 308.875 | -0.688 (-3.02%) | 242,500 |
| 31 Aug 2000 | USD | 22.375 | 23.0625 | 21.375 | 22.75 | 318.5 | +0.75 (+3.41%) | 227,400 |
| 30 Aug 2000 | USD | 22.125 | 22.6875 | 21.875 | 22 | 308 | -0.625 (-2.76%) | 197,600 |
| 29 Aug 2000 | USD | 21.9688 | 24.0625 | 21.25 | 22.625 | 316.75 | +0.625 (+2.84%) | 309,400 |
| 28 Aug 2000 | USD | 22.25 | 22.25 | 21.375 | 22 | 308 | -0.438 (-1.95%) | 147,000 |
| 25 Aug 2000 | USD | 22.25 | 22.75 | 21 | 22.4375 | 314.125 | +0.125 (+0.56%) | 171,200 |
| 24 Aug 2000 | USD | 21.1875 | 22.9375 | 20.9375 | 22.3125 | 312.375 | +1.312 (+6.25%) | 122,400 |
| 23 Aug 2000 | USD | 22 | 22.5 | 20.5625 | 21 | 294 | -1.125 (-5.08%) | 90,800 |
| 22 Aug 2000 | USD | 22.1875 | 22.625 | 20.875 | 22.125 | 309.75 | +0.125 (+0.57%) | 132,300 |
