| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | USD | 18.9688 | 20.4375 | 18.9375 | 20 | 280 | +1.266 (+6.76%) | 326,700 |
| 17 Aug 2000 | USD | 17.7188 | 18.7344 | 16.875 | 18.7344 | 262.2816 | +1.109 (+6.29%) | 167,000 |
| 16 Aug 2000 | USD | 16.625 | 18 | 16.375 | 17.625 | 246.75 | +1 (+6.02%) | 316,300 |
| 15 Aug 2000 | USD | 15.0625 | 17.125 | 14.25 | 16.625 | 232.75 | +2.562 (+18.22%) | 686,900 |
| 14 Aug 2000 | USD | 15.9375 | 16.3125 | 13.5 | 14.0625 | 196.875 | -2.562 (-15.41%) | 540,900 |
| 11 Aug 2000 | USD | 16.875 | 17.125 | 16.25 | 16.625 | 232.75 | -0.625 (-3.62%) | 91,700 |
| 10 Aug 2000 | USD | 17.4375 | 17.625 | 15.375 | 17.25 | 241.5 | -0.125 (-0.72%) | 365,900 |
| 9 Aug 2000 | USD | 19.75 | 19.875 | 16.875 | 17.375 | 243.25 | -2 (-10.32%) | 234,200 |
| 8 Aug 2000 | USD | 19.25 | 20 | 19.125 | 19.375 | 271.25 | 0.0 (0.0%) | 424,700 |
| 7 Aug 2000 | USD | 20 | 20.125 | 19.125 | 19.375 | 271.25 | -0.562 (-2.82%) | 131,200 |
| 4 Aug 2000 | USD | 20.375 | 21.25 | 19.8125 | 19.9375 | 279.125 | -0.312 (-1.54%) | 365,300 |
| 3 Aug 2000 | USD | 22 | 23.125 | 19.875 | 20.25 | 283.5 | -2.312 (-10.25%) | 688,500 |
| 2 Aug 2000 | USD | 20.6875 | 22.9375 | 20.625 | 22.5625 | 315.875 | +1.562 (+7.44%) | 458,700 |
| 1 Aug 2000 | USD | 20.75 | 21.875 | 19.75 | 21 | 294 | +0.938 (+4.67%) | 392,200 |
| 31 Jul 2000 | USD | 24.5 | 24.625 | 19.25 | 20.0625 | 280.875 | -4.875 (-19.55%) | 1,369,300 |
| 28 Jul 2000 | USD | 24.5 | 25 | 24.25 | 24.9375 | 349.125 | +0.062 (+0.25%) | 372,700 |
| 27 Jul 2000 | USD | 25.125 | 26.0625 | 24.625 | 24.875 | 348.25 | -1.188 (-4.56%) | 430,800 |
| 26 Jul 2000 | USD | 23 | 26.375 | 22.75 | 26.0625 | 364.875 | +2.688 (+11.50%) | 490,500 |
| 25 Jul 2000 | USD | 24 | 24.375 | 23.125 | 23.375 | 327.25 | -0.625 (-2.60%) | 332,200 |
| 24 Jul 2000 | USD | 25.0625 | 25.3125 | 23.75 | 24 | 336 | -1.125 (-4.48%) | 776,800 |
| 21 Jul 2000 | USD | 25 | 25.375 | 24.5625 | 25.125 | 351.75 | +0.062 (+0.25%) | 294,900 |
| 20 Jul 2000 | USD | 25.125 | 26.5625 | 25 | 25.0625 | 350.875 | +1.062 (+4.43%) | 232,900 |
| 19 Jul 2000 | USD | 24.5625 | 27.1875 | 24 | 24 | 336 | -0.938 (-3.76%) | 279,000 |
| 18 Jul 2000 | USD | 24.75 | 25.25 | 24.0625 | 24.9375 | 349.125 | 0.0 (0.0%) | 143,400 |
| 17 Jul 2000 | USD | 24.9375 | 25.25 | 24.8125 | 24.9375 | 349.125 | -0.312 (-1.24%) | 199,500 |
| 14 Jul 2000 | USD | 27 | 27 | 24.9375 | 25.25 | 353.5 | -1.375 (-5.16%) | 166,700 |
| 13 Jul 2000 | USD | 26.9375 | 27 | 26.625 | 26.625 | 372.75 | 0.0 (0.0%) | 110,400 |
| 12 Jul 2000 | USD | 27.8125 | 27.875 | 26.375 | 26.625 | 372.75 | -1.156 (-4.16%) | 112,400 |
| 11 Jul 2000 | USD | 27.875 | 27.9375 | 27 | 27.7812 | 388.9368 | +0.656 (+2.42%) | 129,000 |
| 10 Jul 2000 | USD | 26.875 | 27.875 | 26.75 | 27.125 | 379.75 | +0.375 (+1.40%) | 153,100 |
