| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 26.2812 | 27.5625 | 26.2812 | 26.75 | 374.5 | -0.25 (-0.93%) | 157,700 |
| 6 Jul 2000 | USD | 27.125 | 27.375 | 26.6875 | 27 | 378 | -0.438 (-1.59%) | 164,000 |
| 5 Jul 2000 | USD | 25.9375 | 27.75 | 25.625 | 27.4375 | 384.125 | +1.188 (+4.52%) | 101,300 |
| 4 Jul 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 367.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 23.6875 | 28.0625 | 23 | 26.25 | 367.5 | +4 (+17.98%) | 121,200 |
| 30 Jun 2000 | USD | 28.125 | 28.5 | 21.8125 | 22.25 | 311.5 | -5.812 (-20.71%) | 690,400 |
| 29 Jun 2000 | USD | 27.875 | 29 | 27.5 | 28.0625 | 392.875 | +0.062 (+0.22%) | 207,100 |
| 28 Jun 2000 | USD | 28 | 28.7344 | 27.625 | 28 | 392 | -0.125 (-0.44%) | 148,800 |
| 27 Jun 2000 | USD | 28.1875 | 28.8125 | 27.875 | 28.125 | 393.75 | -0.438 (-1.53%) | 216,700 |
| 26 Jun 2000 | USD | 29 | 29 | 28 | 28.5625 | 399.875 | +0.688 (+2.47%) | 481,500 |
| 23 Jun 2000 | USD | 26.9375 | 29 | 26.5 | 27.875 | 390.25 | +1.125 (+4.21%) | 121,300 |
| 22 Jun 2000 | USD | 29 | 29.1094 | 25.75 | 26.75 | 374.5 | -2.25 (-7.76%) | 159,200 |
| 21 Jun 2000 | USD | 28.8906 | 29.625 | 28.125 | 29 | 406 | +0.125 (+0.43%) | 170,900 |
| 20 Jun 2000 | USD | 28.625 | 30.125 | 28.625 | 28.875 | 404.25 | +0.5 (+1.76%) | 284,200 |
| 19 Jun 2000 | USD | 27.5625 | 28.375 | 26.125 | 28.375 | 397.25 | +1.5 (+5.58%) | 84,500 |
| 16 Jun 2000 | USD | 26.75 | 28.125 | 26.75 | 26.875 | 376.25 | -0.125 (-0.46%) | 94,900 |
| 15 Jun 2000 | USD | 29.375 | 29.5 | 26.625 | 27 | 378 | -2.25 (-7.69%) | 59,800 |
| 14 Jun 2000 | USD | 27.125 | 29.5 | 26.375 | 29.25 | 409.5 | +2.375 (+8.84%) | 71,600 |
| 13 Jun 2000 | USD | 28.875 | 29.1562 | 26.875 | 26.875 | 376.25 | -2.125 (-7.33%) | 47,400 |
| 12 Jun 2000 | USD | 29.75 | 30.4375 | 29 | 29 | 406 | -0.438 (-1.49%) | 317,300 |
| 9 Jun 2000 | USD | 28.75 | 30.125 | 28.125 | 29.4375 | 412.125 | +1.25 (+4.43%) | 413,900 |
| 8 Jun 2000 | USD | 28 | 28.4375 | 26.5 | 28.1875 | 394.625 | +0.188 (+0.67%) | 145,800 |
| 7 Jun 2000 | USD | 27 | 28.125 | 27 | 28 | 392 | +0.875 (+3.23%) | 64,000 |
| 6 Jun 2000 | USD | 27 | 27.75 | 26.625 | 27.125 | 379.75 | 0.0 (0.0%) | 94,800 |
| 5 Jun 2000 | USD | 28.4375 | 28.4375 | 26.625 | 27.125 | 379.75 | -0.938 (-3.34%) | 133,200 |
| 2 Jun 2000 | USD | 28 | 29 | 27.8125 | 28.0625 | 392.875 | -0.188 (-0.66%) | 160,300 |
| 1 Jun 2000 | USD | 25.125 | 28.25 | 25.125 | 28.25 | 395.5 | +2.688 (+10.51%) | 59,100 |
| 31 May 2000 | USD | 25 | 26.125 | 25 | 25.5625 | 357.875 | -0.688 (-2.62%) | 14,100 |
| 30 May 2000 | USD | 23.875 | 26.25 | 23.375 | 26.25 | 367.5 | +2.438 (+10.24%) | 53,700 |
| 29 May 2000 | USD | 23.8125 | 23.8125 | 23.8125 | 23.8125 | 333.375 | 0.0 (0.0%) | 0 |
