| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2000 | USD | 25.625 | 25.875 | 22.5 | 22.5 | 315 | -2.5 (-10%) | 27,200 |
| 24 May 2000 | USD | 26.875 | 26.875 | 23 | 25 | 350 | 0.0 (0.0%) | 78,400 |
| 23 May 2000 | USD | 28 | 29 | 25 | 25 | 350 | -4 (-13.79%) | 47,800 |
| 22 May 2000 | USD | 26.125 | 29.25 | 26.125 | 29 | 406 | +1 (+3.57%) | 82,700 |
| 19 May 2000 | USD | 25.75 | 28 | 25.625 | 28 | 392 | +2.125 (+8.21%) | 54,300 |
| 18 May 2000 | USD | 28.875 | 28.875 | 25.875 | 25.875 | 362.25 | -2.75 (-9.61%) | 60,500 |
| 17 May 2000 | USD | 26.9375 | 29.1875 | 26.625 | 28.625 | 400.75 | +1.5 (+5.53%) | 76,600 |
| 16 May 2000 | USD | 27.125 | 28.625 | 27 | 27.125 | 379.75 | -0.125 (-0.46%) | 60,700 |
| 15 May 2000 | USD | 28.5 | 28.625 | 26.375 | 27.25 | 381.5 | -1.25 (-4.39%) | 132,900 |
| 12 May 2000 | USD | 27.625 | 28.875 | 27.125 | 28.5 | 399 | +0.5 (+1.79%) | 168,000 |
| 11 May 2000 | USD | 27 | 28.25 | 26.625 | 28 | 392 | +1 (+3.70%) | 89,600 |
| 10 May 2000 | USD | 28.25 | 29.4375 | 27 | 27 | 378 | -3.5 (-11.48%) | 98,000 |
| 9 May 2000 | USD | 29.125 | 30.5 | 28 | 30.5 | 427 | +1.125 (+3.83%) | 37,400 |
| 8 May 2000 | USD | 30 | 30.75 | 29.25 | 29.375 | 411.25 | -0.625 (-2.08%) | 102,500 |
| 5 May 2000 | USD | 30 | 30.375 | 28.625 | 30 | 420 | +0.125 (+0.42%) | 31,600 |
| 4 May 2000 | USD | 30.25 | 31 | 28.75 | 29.875 | 418.25 | -1.75 (-5.53%) | 65,900 |
| 3 May 2000 | USD | 28.125 | 31.875 | 27.5625 | 31.625 | 442.75 | +3.75 (+13.45%) | 113,800 |
| 2 May 2000 | USD | 28.4375 | 30 | 27.75 | 27.875 | 390.25 | -0.875 (-3.04%) | 104,000 |
| 1 May 2000 | USD | 29.75 | 31.25 | 28.5 | 28.75 | 402.5 | -0.625 (-2.13%) | 195,700 |
| 28 Apr 2000 | USD | 26.625 | 29.8125 | 25.3906 | 29.375 | 411.25 | +3.688 (+14.36%) | 259,500 |
| 27 Apr 2000 | USD | 24.75 | 26.6875 | 24.625 | 25.6875 | 359.625 | +0.062 (+0.24%) | 83,000 |
| 26 Apr 2000 | USD | 23.6875 | 28 | 23.6875 | 25.625 | 358.75 | +2.25 (+9.63%) | 204,200 |
| 25 Apr 2000 | USD | 23.3438 | 25.125 | 22.625 | 23.375 | 327.25 | 0.0 (0.0%) | 199,800 |
| 24 Apr 2000 | USD | 23.3125 | 24.875 | 22.8281 | 23.375 | 327.25 | -2 (-7.88%) | 111,800 |
| 21 Apr 2000 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 355.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 23.9375 | 27.125 | 23.125 | 25.375 | 355.25 | +0.875 (+3.57%) | 246,600 |
| 19 Apr 2000 | USD | 27.75 | 27.75 | 23.75 | 24.5 | 343 | -2.375 (-8.84%) | 137,400 |
| 18 Apr 2000 | USD | 23 | 29.5625 | 23 | 26.875 | 376.25 | +4.125 (+18.13%) | 531,600 |
| 17 Apr 2000 | USD | 19.125 | 23.375 | 19.125 | 22.75 | 318.5 | +2.5 (+12.35%) | 122,200 |
| 14 Apr 2000 | USD | 24.25 | 24.75 | 20 | 20.25 | 283.5 | -4.75 (-19%) | 353,600 |
