| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2000 | USD | 38.5 | 38.75 | 31.375 | 34.75 | 486.5 | -2.625 (-7.02%) | 334,800 |
| 1 Mar 2000 | USD | 44.5 | 44.75 | 34 | 37.375 | 523.25 | +6.125 (+19.60%) | 1,240,400 |
| 29 Feb 2000 | USD | 25 | 34 | 24 | 31.25 | 437.5 | +10.438 (+50.15%) | 1,327,600 |
| 28 Feb 2000 | USD | 19.8125 | 22.5 | 19.75 | 20.8125 | 291.375 | +1.438 (+7.42%) | 292,300 |
| 25 Feb 2000 | USD | 19.25 | 19.75 | 18.625 | 19.375 | 271.25 | +0.625 (+3.33%) | 116,000 |
| 24 Feb 2000 | USD | 19.625 | 20 | 18.125 | 18.75 | 262.5 | -0.812 (-4.15%) | 149,500 |
| 23 Feb 2000 | USD | 16.875 | 20.25 | 16.8125 | 19.5625 | 273.875 | +2.812 (+16.79%) | 686,100 |
| 22 Feb 2000 | USD | 15.75 | 17 | 15.75 | 16.75 | 234.5 | +1.25 (+8.06%) | 384,700 |
| 21 Feb 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 217 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 15.4375 | 15.8125 | 15.3125 | 15.5 | 217 | +0.062 (+0.40%) | 72,200 |
| 17 Feb 2000 | USD | 15.625 | 15.625 | 15.25 | 15.4375 | 216.125 | +0.062 (+0.41%) | 193,700 |
| 16 Feb 2000 | USD | 15.6562 | 15.75 | 15.3125 | 15.375 | 215.25 | -0.125 (-0.81%) | 303,800 |
| 15 Feb 2000 | USD | 16.1875 | 16.1875 | 15.5 | 15.5 | 217 | -0.438 (-2.75%) | 140,500 |
| 14 Feb 2000 | USD | 16 | 16.25 | 15.75 | 15.9375 | 223.125 | +0.188 (+1.19%) | 456,700 |
| 11 Feb 2000 | USD | 15.875 | 16.25 | 15.25 | 15.75 | 220.5 | +0.312 (+2.02%) | 219,600 |
| 10 Feb 2000 | USD | 15.125 | 16.375 | 15 | 15.4375 | 216.125 | +0.5 (+3.35%) | 184,600 |
| 9 Feb 2000 | USD | 15.375 | 15.4375 | 14.8125 | 14.9375 | 209.125 | -0.125 (-0.83%) | 90,000 |
| 8 Feb 2000 | USD | 14.9375 | 15.125 | 14.9375 | 15.0625 | 210.875 | +0.062 (+0.42%) | 146,100 |
| 7 Feb 2000 | USD | 15.125 | 15.25 | 14.5 | 15 | 210 | +0.125 (+0.84%) | 145,900 |
| 4 Feb 2000 | USD | 15 | 15.125 | 14.375 | 14.875 | 208.25 | +0.625 (+4.39%) | 215,900 |
| 3 Feb 2000 | USD | 14.3125 | 15 | 13.75 | 14.25 | 199.5 | +0.5 (+3.64%) | 374,200 |
| 2 Feb 2000 | USD | 14.125 | 14.875 | 13.75 | 13.75 | 192.5 | -0.312 (-2.22%) | 203,300 |
| 1 Feb 2000 | USD | 14.75 | 14.75 | 14 | 14.0625 | 196.875 | -0.938 (-6.25%) | 113,400 |
| 31 Jan 2000 | USD | 15.75 | 15.9375 | 14.75 | 15 | 210 | -0.875 (-5.51%) | 84,400 |
| 28 Jan 2000 | USD | 16.25 | 16.5 | 15.6875 | 15.875 | 222.25 | -0.375 (-2.31%) | 71,100 |
| 27 Jan 2000 | USD | 17.5 | 17.75 | 16 | 16.25 | 227.5 | -1.25 (-7.14%) | 97,400 |
| 26 Jan 2000 | USD | 16.5 | 17.875 | 16.25 | 17.5 | 245 | +1.125 (+6.87%) | 72,900 |
| 25 Jan 2000 | USD | 16.9375 | 18 | 16.375 | 16.375 | 229.25 | -0.75 (-4.38%) | 180,900 |
| 24 Jan 2000 | USD | 17.625 | 18 | 17 | 17.125 | 239.75 | -0.75 (-4.20%) | 183,700 |
| 21 Jan 2000 | USD | 17.8125 | 18.25 | 17 | 17.875 | 250.25 | +0.375 (+2.14%) | 186,300 |
