| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2000 | USD | 17 | 17.875 | 17 | 17.5 | 245 | +1 (+6.06%) | 106,000 |
| 19 Jan 2000 | USD | 17.3125 | 17.8125 | 16.5 | 16.5 | 231 | -0.75 (-4.35%) | 18,900 |
| 18 Jan 2000 | USD | 15.875 | 17.375 | 15.625 | 17.25 | 241.5 | +1.375 (+8.66%) | 121,700 |
| 17 Jan 2000 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 222.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 15.5 | 16.25 | 15.125 | 15.875 | 222.25 | +0.5 (+3.25%) | 248,900 |
| 13 Jan 2000 | USD | 15.4375 | 15.875 | 15.25 | 15.375 | 215.25 | +0.125 (+0.82%) | 58,500 |
| 12 Jan 2000 | USD | 15.375 | 15.5 | 14.875 | 15.25 | 213.5 | +0.25 (+1.67%) | 32,100 |
| 11 Jan 2000 | USD | 15.0625 | 15.375 | 14.9375 | 15 | 210 | 0.0 (0.0%) | 96,300 |
| 10 Jan 2000 | USD | 15 | 16.4375 | 14.5 | 15 | 210 | -0.125 (-0.83%) | 246,900 |
| 7 Jan 2000 | USD | 15.5 | 15.875 | 14.75 | 15.125 | 211.75 | -0.75 (-4.72%) | 125,900 |
| 6 Jan 2000 | USD | 16.875 | 17 | 15.875 | 15.875 | 222.25 | -0.938 (-5.58%) | 88,600 |
| 5 Jan 2000 | USD | 17.7188 | 18 | 16.5 | 16.8125 | 235.375 | -0.938 (-5.28%) | 54,600 |
| 4 Jan 2000 | USD | 17.125 | 18.75 | 17 | 17.75 | 248.5 | +0.5 (+2.90%) | 323,500 |
| 3 Jan 2000 | USD | 16.8125 | 18 | 16.375 | 17.25 | 241.5 | +0.75 (+4.55%) | 60,700 |
| 31 Dec 1999 | USD | 16.5625 | 16.75 | 16.25 | 16.5 | 231 | +0.062 (+0.38%) | 25,200 |
| 30 Dec 1999 | USD | 16.1875 | 16.5 | 16.0625 | 16.4375 | 230.125 | 0.0 (0.0%) | 390,000 |
| 29 Dec 1999 | USD | 16.2812 | 16.5 | 16.0625 | 16.4375 | 230.125 | +0.438 (+2.73%) | 44,200 |
| 28 Dec 1999 | USD | 17.3125 | 17.3125 | 15.75 | 16 | 224 | -1.25 (-7.25%) | 78,200 |
| 27 Dec 1999 | USD | 17.5625 | 17.5625 | 17 | 17.25 | 241.5 | -0.25 (-1.43%) | 104,500 |
| 24 Dec 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 245 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 16.125 | 17.625 | 16.125 | 17.5 | 245 | +1.375 (+8.53%) | 81,900 |
| 22 Dec 1999 | USD | 17.25 | 17.625 | 16 | 16.125 | 225.75 | -0.812 (-4.80%) | 24,200 |
| 21 Dec 1999 | USD | 17 | 18.125 | 16.75 | 16.9375 | 237.125 | 0.0 (0.0%) | 120,100 |
| 20 Dec 1999 | USD | 16.625 | 17.125 | 16.25 | 16.9375 | 237.125 | +0.562 (+3.44%) | 329,000 |
| 17 Dec 1999 | USD | 16 | 16.875 | 15.625 | 16.375 | 229.25 | +0.875 (+5.65%) | 225,100 |
| 16 Dec 1999 | USD | 16 | 16.375 | 15.125 | 15.5 | 217 | -0.438 (-2.75%) | 141,600 |
| 15 Dec 1999 | USD | 15 | 16 | 15 | 15.9375 | 223.125 | +0.688 (+4.51%) | 161,000 |
| 14 Dec 1999 | USD | 14.625 | 15.8125 | 14.625 | 15.25 | 213.5 | +0.5 (+3.39%) | 354,800 |
| 13 Dec 1999 | USD | 14.125 | 15.125 | 14 | 14.75 | 206.5 | +0.5 (+3.51%) | 182,800 |
| 10 Dec 1999 | USD | 15.25 | 15.875 | 14.0625 | 14.25 | 199.5 | -1.125 (-7.32%) | 263,800 |
