| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1999 | USD | 17.4375 | 18.9375 | 17.4375 | 18 | 252 | +0.812 (+4.73%) | 249,300 |
| 18 Nov 1999 | USD | 18.125 | 18.75 | 17 | 17.1875 | 240.625 | -1.062 (-5.82%) | 212,600 |
| 17 Nov 1999 | USD | 19.0625 | 19.375 | 18 | 18.25 | 255.5 | -0.625 (-3.31%) | 161,200 |
| 16 Nov 1999 | USD | 18.75 | 19.375 | 18 | 18.875 | 264.25 | +0.312 (+1.68%) | 174,100 |
| 15 Nov 1999 | USD | 19.0625 | 19.25 | 18.375 | 18.5625 | 259.875 | -0.375 (-1.98%) | 177,100 |
| 12 Nov 1999 | USD | 19.125 | 19.6875 | 18.3125 | 18.9375 | 265.125 | +0.562 (+3.06%) | 354,700 |
| 11 Nov 1999 | USD | 17.9375 | 18.875 | 17.875 | 18.375 | 257.25 | +0.5 (+2.80%) | 390,000 |
| 10 Nov 1999 | USD | 19.0625 | 19.0625 | 17.5 | 17.875 | 250.25 | -0.5 (-2.72%) | 345,800 |
| 9 Nov 1999 | USD | 20.625 | 20.625 | 17.5 | 18.375 | 257.25 | -0.875 (-4.55%) | 538,700 |
| 8 Nov 1999 | USD | 18.3125 | 20.5 | 18.1875 | 19.25 | 269.5 | +1.375 (+7.69%) | 615,000 |
| 5 Nov 1999 | USD | 18.8125 | 18.875 | 17.125 | 17.875 | 250.25 | -0.125 (-0.69%) | 424,200 |
| 4 Nov 1999 | USD | 18.875 | 18.875 | 18 | 18 | 252 | -0.125 (-0.69%) | 261,100 |
| 3 Nov 1999 | USD | 19.0938 | 19.125 | 17.75 | 18.125 | 253.75 | 0.0 (0.0%) | 213,700 |
| 2 Nov 1999 | USD | 20.5 | 20.625 | 17.875 | 18.125 | 253.75 | -1.438 (-7.35%) | 508,200 |
| 1 Nov 1999 | USD | 18.5 | 21.875 | 18.5 | 19.5625 | 273.875 | +1.188 (+6.46%) | 826,600 |
| 29 Oct 1999 | USD | 16.1875 | 18.5 | 16 | 18.375 | 257.25 | +2.312 (+14.40%) | 491,300 |
| 28 Oct 1999 | USD | 15.625 | 16.4375 | 15.375 | 16.0625 | 224.875 | +0.188 (+1.18%) | 447,100 |
| 27 Oct 1999 | USD | 16.875 | 17 | 15.25 | 15.875 | 222.25 | -0.625 (-3.79%) | 145,600 |
| 26 Oct 1999 | USD | 15.5625 | 17.1562 | 15.375 | 16.5 | 231 | +1.562 (+10.46%) | 735,000 |
| 25 Oct 1999 | USD | 14.75 | 15.625 | 14.375 | 14.9375 | 209.125 | +0.188 (+1.27%) | 118,300 |
| 22 Oct 1999 | USD | 15.125 | 16.1875 | 14.75 | 14.75 | 206.5 | 0.0 (0.0%) | 671,000 |
| 21 Oct 1999 | USD | 13.5 | 15.5 | 13.375 | 14.75 | 206.5 | +1.188 (+8.76%) | 575,400 |
| 20 Oct 1999 | USD | 13.375 | 14.125 | 12.875 | 13.5625 | 189.875 | -0.062 (-0.46%) | 263,600 |
| 19 Oct 1999 | USD | 13.875 | 14.6875 | 12.875 | 13.625 | 190.75 | -0.562 (-3.96%) | 675,800 |
| 18 Oct 1999 | USD | 14.625 | 15.75 | 13.5625 | 14.1875 | 198.625 | -0.938 (-6.20%) | 1,053,100 |
| 15 Oct 1999 | USD | 13.5 | 16.5 | 11 | 15.125 | 211.75 | 0.0 (0.0%) | 8,895,400 |
