| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1999 | USD | 14.75 | 15.625 | 14.375 | 14.9375 | 209.125 | +0.188 (+1.27%) | 118,300 |
| 22 Oct 1999 | USD | 15.125 | 16.1875 | 14.75 | 14.75 | 206.5 | 0.0 (0.0%) | 671,000 |
| 21 Oct 1999 | USD | 13.5 | 15.5 | 13.375 | 14.75 | 206.5 | +1.188 (+8.76%) | 575,400 |
| 20 Oct 1999 | USD | 13.375 | 14.125 | 12.875 | 13.5625 | 189.875 | -0.062 (-0.46%) | 263,600 |
| 19 Oct 1999 | USD | 13.875 | 14.6875 | 12.875 | 13.625 | 190.75 | -0.562 (-3.96%) | 675,800 |
| 18 Oct 1999 | USD | 14.625 | 15.75 | 13.5625 | 14.1875 | 198.625 | -0.938 (-6.20%) | 1,053,100 |
| 15 Oct 1999 | USD | 13.5 | 16.5 | 11 | 15.125 | 211.75 | 0.0 (0.0%) | 8,895,400 |
