| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 15 | 16 | 15 | 15.9375 | 223.125 | +0.688 (+4.51%) | 161,000 |
| 14 Dec 1999 | USD | 14.625 | 15.8125 | 14.625 | 15.25 | 213.5 | +0.5 (+3.39%) | 354,800 |
| 13 Dec 1999 | USD | 14.125 | 15.125 | 14 | 14.75 | 206.5 | +0.5 (+3.51%) | 182,800 |
| 10 Dec 1999 | USD | 15.25 | 15.875 | 14.0625 | 14.25 | 199.5 | -1.125 (-7.32%) | 263,800 |
| 9 Dec 1999 | USD | 15.875 | 16 | 14.5 | 15.375 | 215.25 | +0.25 (+1.65%) | 300,900 |
| 8 Dec 1999 | USD | 15.875 | 16 | 14.4375 | 15.125 | 211.75 | +0.062 (+0.41%) | 407,200 |
| 7 Dec 1999 | USD | 14.8125 | 15.875 | 13.5625 | 15.0625 | 210.875 | +2.125 (+16.43%) | 811,500 |
| 6 Dec 1999 | USD | 16 | 16.125 | 12.5 | 12.9375 | 181.125 | -3.188 (-19.77%) | 729,900 |
| 3 Dec 1999 | USD | 18 | 18.25 | 15.5 | 16.125 | 225.75 | -1.75 (-9.79%) | 437,200 |
| 2 Dec 1999 | USD | 17.625 | 18.625 | 17.5625 | 17.875 | 250.25 | +0.312 (+1.78%) | 245,200 |
| 1 Dec 1999 | USD | 17.25 | 17.75 | 16.75 | 17.5625 | 245.875 | +0.312 (+1.81%) | 383,300 |
| 30 Nov 1999 | USD | 17.5 | 17.75 | 17.0625 | 17.25 | 241.5 | -0.312 (-1.78%) | 264,400 |
| 29 Nov 1999 | USD | 17.875 | 17.875 | 17.375 | 17.5625 | 245.875 | +0.062 (+0.36%) | 293,500 |
| 26 Nov 1999 | USD | 17.5625 | 17.625 | 17.25 | 17.5 | 245 | +0.312 (+1.82%) | 57,200 |
| 25 Nov 1999 | USD | 17.1875 | 17.1875 | 17.1875 | 17.1875 | 240.625 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 17.25 | 17.9375 | 17 | 17.1875 | 240.625 | -0.25 (-1.43%) | 283,100 |
| 23 Nov 1999 | USD | 17.4375 | 18.125 | 17.375 | 17.4375 | 244.125 | +0.062 (+0.36%) | 512,400 |
| 22 Nov 1999 | USD | 18.1875 | 18.5625 | 17.375 | 17.375 | 243.25 | -0.625 (-3.47%) | 196,200 |
| 19 Nov 1999 | USD | 17.4375 | 18.9375 | 17.4375 | 18 | 252 | +0.812 (+4.73%) | 249,300 |
| 18 Nov 1999 | USD | 18.125 | 18.75 | 17 | 17.1875 | 240.625 | -1.062 (-5.82%) | 212,600 |
| 17 Nov 1999 | USD | 19.0625 | 19.375 | 18 | 18.25 | 255.5 | -0.625 (-3.31%) | 161,200 |
| 16 Nov 1999 | USD | 18.75 | 19.375 | 18 | 18.875 | 264.25 | +0.312 (+1.68%) | 174,100 |
| 15 Nov 1999 | USD | 19.0625 | 19.25 | 18.375 | 18.5625 | 259.875 | -0.375 (-1.98%) | 177,100 |
| 12 Nov 1999 | USD | 19.125 | 19.6875 | 18.3125 | 18.9375 | 265.125 | +0.562 (+3.06%) | 354,700 |
| 11 Nov 1999 | USD | 17.9375 | 18.875 | 17.875 | 18.375 | 257.25 | +0.5 (+2.80%) | 390,000 |
| 10 Nov 1999 | USD | 19.0625 | 19.0625 | 17.5 | 17.875 | 250.25 | -0.5 (-2.72%) | 345,800 |
| 9 Nov 1999 | USD | 20.625 | 20.625 | 17.5 | 18.375 | 257.25 | -0.875 (-4.55%) | 538,700 |
| 8 Nov 1999 | USD | 18.3125 | 20.5 | 18.1875 | 19.25 | 269.5 | +1.375 (+7.69%) | 615,000 |
| 5 Nov 1999 | USD | 18.8125 | 18.875 | 17.125 | 17.875 | 250.25 | -0.125 (-0.69%) | 424,200 |
| 4 Nov 1999 | USD | 18.875 | 18.875 | 18 | 18 | 252 | -0.125 (-0.69%) | 261,100 |
