Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | USD | 19.0938 | 19.125 | 17.75 | 18.125 | 253.75 | 0.0 (0.0%) | 213,700 |
2 Nov 1999 | USD | 20.5 | 20.625 | 17.875 | 18.125 | 253.75 | -1.438 (-7.35%) | 508,200 |
1 Nov 1999 | USD | 18.5 | 21.875 | 18.5 | 19.5625 | 273.875 | +1.188 (+6.46%) | 826,600 |
29 Oct 1999 | USD | 16.1875 | 18.5 | 16 | 18.375 | 257.25 | +2.312 (+14.40%) | 491,300 |
28 Oct 1999 | USD | 15.625 | 16.4375 | 15.375 | 16.0625 | 224.875 | +0.188 (+1.18%) | 447,100 |
27 Oct 1999 | USD | 16.875 | 17 | 15.25 | 15.875 | 222.25 | -0.625 (-3.79%) | 145,600 |
26 Oct 1999 | USD | 15.5625 | 17.1562 | 15.375 | 16.5 | 231 | +1.562 (+10.46%) | 735,000 |
25 Oct 1999 | USD | 14.75 | 15.625 | 14.375 | 14.9375 | 209.125 | +0.188 (+1.27%) | 118,300 |
22 Oct 1999 | USD | 15.125 | 16.1875 | 14.75 | 14.75 | 206.5 | 0.0 (0.0%) | 671,000 |
21 Oct 1999 | USD | 13.5 | 15.5 | 13.375 | 14.75 | 206.5 | +1.188 (+8.76%) | 575,400 |
20 Oct 1999 | USD | 13.375 | 14.125 | 12.875 | 13.5625 | 189.875 | -0.062 (-0.46%) | 263,600 |
19 Oct 1999 | USD | 13.875 | 14.6875 | 12.875 | 13.625 | 190.75 | -0.562 (-3.96%) | 675,800 |
18 Oct 1999 | USD | 14.625 | 15.75 | 13.5625 | 14.1875 | 198.625 | -0.938 (-6.20%) | 1,053,100 |
15 Oct 1999 | USD | 13.5 | 16.5 | 11 | 15.125 | 211.75 | 0.0 (0.0%) | 8,895,400 |