| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 17.85 | 18.38 | 17.16 | 17.19 | 17.19 | -0.47 (-2.66%) | 351,176 |
| 12 Mar 2024 | USD | 16.96 | 17.77 | 16.6608 | 17.66 | 17.66 | +0.84 (+4.99%) | 184,356 |
| 11 Mar 2024 | USD | 16.71 | 17.05 | 15.8601 | 16.82 | 16.82 | -0.18 (-1.06%) | 198,391 |
| 8 Mar 2024 | USD | 17.19 | 18.1243 | 16.8 | 17 | 17 | +0.04 (+0.24%) | 296,562 |
| 7 Mar 2024 | USD | 17.01 | 17.4 | 16.48 | 16.96 | 16.96 | +0.24 (+1.44%) | 401,834 |
| 6 Mar 2024 | USD | 16.6 | 17 | 15.86 | 16.72 | 16.72 | +0.62 (+3.85%) | 226,740 |
| 5 Mar 2024 | USD | 16.74 | 16.92 | 15.79 | 16.1 | 16.1 | -0.74 (-4.39%) | 194,516 |
| 4 Mar 2024 | USD | 16.5 | 17.25 | 16.12 | 16.84 | 16.84 | +0.67 (+4.14%) | 405,376 |
| 1 Mar 2024 | USD | 14.95 | 16.25 | 14.91 | 16.17 | 16.17 | +1.25 (+8.38%) | 497,108 |
| 29 Feb 2024 | USD | 16 | 16 | 14.83 | 14.92 | 14.92 | -0.75 (-4.79%) | 285,569 |
| 28 Feb 2024 | USD | 14.85 | 16.2 | 14.24 | 15.67 | 15.67 | +2.96 (+23.29%) | 1,150,176 |
| 27 Feb 2024 | USD | 12.85 | 12.957 | 12.62 | 12.71 | 12.71 | -0.215 (-1.66%) | 120,824 |
| 26 Feb 2024 | USD | 12.75 | 13.19 | 12.75 | 12.925 | 12.925 | +0.155 (+1.21%) | 116,117 |
| 23 Feb 2024 | USD | 13.02 | 13.16 | 12.57 | 12.77 | 12.77 | -0.15 (-1.16%) | 96,885 |
| 22 Feb 2024 | USD | 12.49 | 13.15 | 12.4145 | 12.92 | 12.92 | +0.79 (+6.51%) | 142,781 |
| 21 Feb 2024 | USD | 12.78 | 12.95 | 12.06 | 12.13 | 12.13 | -0.73 (-5.68%) | 147,955 |
| 20 Feb 2024 | USD | 12.77 | 13.01 | 12.5 | 12.86 | 12.86 | -0.02 (-0.16%) | 153,712 |
| 16 Feb 2024 | USD | 12.9 | 13.18 | 12.42 | 12.88 | 12.88 | -0.09 (-0.69%) | 109,238 |
| 15 Feb 2024 | USD | 12.43 | 13.08 | 12.34 | 12.97 | 12.97 | +0.56 (+4.51%) | 140,707 |
| 14 Feb 2024 | USD | 12.17 | 12.65 | 12.03 | 12.41 | 12.41 | +0.2 (+1.64%) | 110,383 |
| 13 Feb 2024 | USD | 12.38 | 12.75 | 12.08 | 12.21 | 12.21 | -0.43 (-3.40%) | 167,084 |
| 12 Feb 2024 | USD | 12.83 | 13.4 | 12.63 | 12.64 | 12.64 | -0.33 (-2.54%) | 143,124 |
| 9 Feb 2024 | USD | 12.6 | 12.97 | 12.16 | 12.97 | 12.97 | +0.45 (+3.59%) | 108,619 |
| 8 Feb 2024 | USD | 11.92 | 12.67 | 11.6833 | 12.52 | 12.52 | +0.69 (+5.83%) | 119,777 |
| 7 Feb 2024 | USD | 11.74 | 11.99 | 11.61 | 11.83 | 11.83 | +0.04 (+0.34%) | 75,060 |
| 6 Feb 2024 | USD | 11.42 | 12.01 | 11.42 | 11.79 | 11.79 | +0.18 (+1.55%) | 128,229 |
| 5 Feb 2024 | USD | 11.36 | 11.79 | 11.15 | 11.61 | 11.61 | +0.2 (+1.75%) | 128,648 |
| 2 Feb 2024 | USD | 11.1 | 11.495 | 11.04 | 11.41 | 11.41 | +0.19 (+1.69%) | 106,993 |
| 1 Feb 2024 | USD | 11.53 | 11.69 | 11.07 | 11.22 | 11.22 | -0.15 (-1.32%) | 162,530 |
| 31 Jan 2024 | USD | 11.57 | 11.82 | 11.14 | 11.37 | 11.37 | -0.49 (-4.13%) | 174,219 |
