| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 11.42 | 12.01 | 11.42 | 11.79 | 11.79 | +0.18 (+1.55%) | 128,229 |
| 5 Feb 2024 | USD | 11.36 | 11.79 | 11.15 | 11.61 | 11.61 | +0.2 (+1.75%) | 128,648 |
| 2 Feb 2024 | USD | 11.1 | 11.495 | 11.04 | 11.41 | 11.41 | +0.19 (+1.69%) | 106,993 |
| 1 Feb 2024 | USD | 11.53 | 11.69 | 11.07 | 11.22 | 11.22 | -0.15 (-1.32%) | 162,530 |
| 31 Jan 2024 | USD | 11.57 | 11.82 | 11.14 | 11.37 | 11.37 | -0.49 (-4.13%) | 174,219 |
| 30 Jan 2024 | USD | 12.51 | 12.51 | 11.82 | 11.86 | 11.86 | -0.915 (-7.16%) | 191,932 |
| 29 Jan 2024 | USD | 13.17 | 13.22 | 11.47 | 12.775 | 12.775 | -0.535 (-4.02%) | 407,824 |
| 26 Jan 2024 | USD | 15.59 | 15.77 | 13.1 | 13.31 | 13.31 | -1.97 (-12.89%) | 473,698 |
| 25 Jan 2024 | USD | 14.9 | 15.89 | 14.6 | 15.28 | 15.28 | +0.62 (+4.23%) | 582,099 |
| 24 Jan 2024 | USD | 14.4 | 14.87 | 14.32 | 14.66 | 14.66 | +0.25 (+1.73%) | 89,300 |
| 23 Jan 2024 | USD | 14.81 | 15.04 | 14.28 | 14.41 | 14.41 | -0.3 (-2.04%) | 74,800 |
| 22 Jan 2024 | USD | 14.4 | 15.06 | 14.4 | 14.71 | 14.71 | +0.51 (+3.59%) | 246,400 |
| 19 Jan 2024 | USD | 13.55 | 14.36 | 13.5 | 14.2 | 14.2 | +0.72 (+5.34%) | 168,300 |
| 18 Jan 2024 | USD | 13.58 | 13.8 | 13.37 | 13.48 | 13.48 | +0.04 (+0.30%) | 51,600 |
| 17 Jan 2024 | USD | 13.72 | 13.75 | 13.28 | 13.44 | 13.44 | -0.25 (-1.83%) | 58,200 |
| 16 Jan 2024 | USD | 13.8 | 14.03 | 13.5 | 13.69 | 13.69 | +0.08 (+0.59%) | 81,000 |
| 12 Jan 2024 | USD | 13.71 | 14.03 | 13.55 | 13.61 | 13.61 | -0.21 (-1.52%) | 47,200 |
| 11 Jan 2024 | USD | 14.2 | 14.28 | 13.25 | 13.82 | 13.82 | -0.39 (-2.74%) | 122,400 |
| 10 Jan 2024 | USD | 14.38 | 14.71 | 14.17 | 14.21 | 14.21 | -0.12 (-0.84%) | 82,300 |
| 9 Jan 2024 | USD | 14.24 | 14.51 | 13.87 | 14.33 | 14.33 | -0.04 (-0.28%) | 111,300 |
| 8 Jan 2024 | USD | 14.41 | 14.99 | 14.14 | 14.37 | 14.37 | +0.21 (+1.48%) | 218,700 |
| 5 Jan 2024 | USD | 13.26 | 14.69 | 13.25 | 14.16 | 14.16 | +0.81 (+6.07%) | 238,000 |
| 4 Jan 2024 | USD | 14.01 | 14.01 | 13.27 | 13.35 | 13.35 | -0.56 (-4.03%) | 149,600 |
| 3 Jan 2024 | USD | 13.5 | 14.31 | 13.23 | 13.91 | 13.91 | +0.23 (+1.68%) | 103,600 |
| 2 Jan 2024 | USD | 13.78 | 13.9 | 13.14 | 13.68 | 13.68 | -0.18 (-1.30%) | 114,200 |
| 29 Dec 2023 | USD | 13.9 | 14.08 | 13.63 | 13.86 | 13.86 | -0.1 (-0.72%) | 82,000 |
| 28 Dec 2023 | USD | 14.57 | 14.83 | 13.63 | 13.96 | 13.96 | -0.33 (-2.31%) | 217,300 |
| 27 Dec 2023 | USD | 14.17 | 14.61 | 14.05 | 14.29 | 14.29 | +0.24 (+1.71%) | 161,600 |
| 26 Dec 2023 | USD | 13.45 | 14.36 | 13.37 | 14.05 | 14.05 | +0.7 (+5.24%) | 171,100 |
| 22 Dec 2023 | USD | 13.6 | 13.69 | 13.25 | 13.35 | 13.35 | -0.19 (-1.40%) | 67,900 |
