Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 13.04 | 13.35 | 12.36 | 12.79 | 12.79 | -0.01 (-0.08%) | 160,500 |
13 Dec 2023 | USD | 12.3 | 13.7 | 12.3 | 12.8 | 12.8 | +0.73 (+6.05%) | 376,800 |
12 Dec 2023 | USD | 11.2 | 12.17 | 11.2 | 12.07 | 12.07 | +0.74 (+6.53%) | 182,200 |
11 Dec 2023 | USD | 11.78 | 11.91 | 11.25 | 11.33 | 11.33 | -0.49 (-4.15%) | 74,700 |
8 Dec 2023 | USD | 11.29 | 11.83 | 11.17 | 11.82 | 11.82 | +0.52 (+4.60%) | 43,200 |
7 Dec 2023 | USD | 11.3 | 11.69 | 11.21 | 11.3 | 11.3 | +0.04 (+0.36%) | 61,800 |
6 Dec 2023 | USD | 10.58 | 11.39 | 10.58 | 11.26 | 11.26 | +0.55 (+5.14%) | 86,200 |
5 Dec 2023 | USD | 11.17 | 11.17 | 10.51 | 10.71 | 10.71 | -0.54 (-4.80%) | 109,100 |
4 Dec 2023 | USD | 11.86 | 11.86 | 11 | 11.25 | 11.25 | -0.66 (-5.54%) | 104,400 |
1 Dec 2023 | USD | 11.1 | 12.02 | 10.83 | 11.91 | 11.91 | +0.92 (+8.37%) | 135,700 |
30 Nov 2023 | USD | 12.8 | 12.8 | 10.82 | 10.99 | 10.99 | -1.97 (-15.20%) | 330,000 |
29 Nov 2023 | USD | 12.7 | 12.99 | 12.02 | 12.96 | 12.96 | +0.45 (+3.60%) | 119,300 |
28 Nov 2023 | USD | 12.42 | 12.67 | 11.95 | 12.51 | 12.51 | +0.03 (+0.24%) | 226,000 |
27 Nov 2023 | USD | 13.11 | 13.63 | 12.35 | 12.48 | 12.48 | -0.49 (-3.78%) | 290,600 |
24 Nov 2023 | USD | 11.94 | 13.31 | 11.5 | 12.97 | 12.97 | +1.2 (+10.20%) | 183,500 |
22 Nov 2023 | USD | 11.47 | 11.82 | 11.24 | 11.77 | 11.77 | +0.3 (+2.62%) | 97,400 |
21 Nov 2023 | USD | 11.1 | 11.5 | 11.1 | 11.47 | 11.47 | +0.27 (+2.41%) | 79,000 |
20 Nov 2023 | USD | 11.23 | 11.74 | 11 | 11.2 | 11.2 | +0.22 (+2.00%) | 113,100 |
17 Nov 2023 | USD | 10.48 | 11.09 | 10.35 | 10.98 | 10.98 | +0.38 (+3.58%) | 103,800 |
16 Nov 2023 | USD | 9.87 | 10.67 | 9.86 | 10.6 | 10.6 | +0.41 (+4.02%) | 114,600 |
15 Nov 2023 | USD | 10.3 | 10.5 | 9.85 | 10.19 | 10.19 | +0.19 (+1.90%) | 216,500 |
14 Nov 2023 | USD | 10.23 | 10.23 | 9.82 | 10 | 10 | +0.32 (+3.31%) | 84,800 |
13 Nov 2023 | USD | 9.5 | 9.73 | 9.46 | 9.68 | 9.68 | +0.2 (+2.11%) | 31,700 |
10 Nov 2023 | USD | 9.55 | 9.88 | 9.36 | 9.48 | 9.48 | -0.01 (-0.11%) | 44,500 |
9 Nov 2023 | USD | 9.55 | 9.55 | 9.36 | 9.49 | 9.49 | +0.03 (+0.32%) | 4,100 |
8 Nov 2023 | USD | 9.61 | 9.62 | 9.31 | 9.46 | 9.46 | -0.04 (-0.42%) | 19,400 |
7 Nov 2023 | USD | 9.25 | 9.62 | 9.06 | 9.5 | 9.5 | +0.34 (+3.71%) | 23,300 |
6 Nov 2023 | USD | 9.31 | 9.49 | 9.12 | 9.16 | 9.16 | -0.14 (-1.51%) | 37,800 |
3 Nov 2023 | USD | 9.36 | 9.52 | 9.27 | 9.3 | 9.3 | +0.05 (+0.54%) | 33,500 |
2 Nov 2023 | USD | 9.08 | 9.35 | 9 | 9.25 | 9.25 | +0.09 (+0.98%) | 34,900 |