Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 10.3 | 10.5 | 9.85 | 10.19 | 10.19 | +0.19 (+1.90%) | 216,500 |
14 Nov 2023 | USD | 10.23 | 10.23 | 9.82 | 10 | 10 | +0.32 (+3.31%) | 84,800 |
13 Nov 2023 | USD | 9.5 | 9.73 | 9.46 | 9.68 | 9.68 | +0.2 (+2.11%) | 31,700 |
10 Nov 2023 | USD | 9.55 | 9.88 | 9.36 | 9.48 | 9.48 | -0.01 (-0.11%) | 44,500 |
9 Nov 2023 | USD | 9.55 | 9.55 | 9.36 | 9.49 | 9.49 | +0.03 (+0.32%) | 4,100 |
8 Nov 2023 | USD | 9.61 | 9.62 | 9.31 | 9.46 | 9.46 | -0.04 (-0.42%) | 19,400 |
7 Nov 2023 | USD | 9.25 | 9.62 | 9.06 | 9.5 | 9.5 | +0.34 (+3.71%) | 23,300 |
6 Nov 2023 | USD | 9.31 | 9.49 | 9.12 | 9.16 | 9.16 | -0.14 (-1.51%) | 37,800 |
3 Nov 2023 | USD | 9.36 | 9.52 | 9.27 | 9.3 | 9.3 | +0.05 (+0.54%) | 33,500 |
2 Nov 2023 | USD | 9.08 | 9.35 | 9 | 9.25 | 9.25 | +0.09 (+0.98%) | 34,900 |
1 Nov 2023 | USD | 9.15 | 9.3 | 9.03 | 9.16 | 9.16 | -0.2 (-2.14%) | 25,100 |
31 Oct 2023 | USD | 9.26 | 9.39 | 9.07 | 9.36 | 9.36 | -0.02 (-0.21%) | 23,200 |
30 Oct 2023 | USD | 9.51 | 9.51 | 9.17 | 9.38 | 9.38 | -0.02 (-0.21%) | 29,000 |
27 Oct 2023 | USD | 9.29 | 9.41 | 9.29 | 9.4 | 9.4 | +0.04 (+0.43%) | 16,500 |
26 Oct 2023 | USD | 9.48 | 9.48 | 9.1 | 9.36 | 9.36 | +0.01 (+0.11%) | 27,300 |
25 Oct 2023 | USD | 9.69 | 9.69 | 9.02 | 9.35 | 9.35 | -0.34 (-3.51%) | 32,600 |
24 Oct 2023 | USD | 9.39 | 9.75 | 9.39 | 9.69 | 9.69 | +0.17 (+1.79%) | 20,600 |
23 Oct 2023 | USD | 9.14 | 9.52 | 9.1 | 9.52 | 9.52 | +0.22 (+2.37%) | 21,600 |
20 Oct 2023 | USD | 9.26 | 9.3 | 9.05 | 9.3 | 9.3 | +0.16 (+1.75%) | 19,100 |
19 Oct 2023 | USD | 9.28 | 9.41 | 8.96 | 9.14 | 9.14 | -0.09 (-0.98%) | 43,000 |
18 Oct 2023 | USD | 9.18 | 9.33 | 9.06 | 9.23 | 9.23 | +0.04 (+0.44%) | 23,100 |
17 Oct 2023 | USD | 9.04 | 9.36 | 9.04 | 9.19 | 9.19 | +0.04 (+0.44%) | 29,500 |
16 Oct 2023 | USD | 9.14 | 9.43 | 9.14 | 9.15 | 9.15 | +0.05 (+0.55%) | 26,000 |
13 Oct 2023 | USD | 9.75 | 9.75 | 9 | 9.1 | 9.1 | -0.6 (-6.19%) | 47,300 |
12 Oct 2023 | USD | 9.71 | 9.83 | 9.45 | 9.7 | 9.7 | +0.06 (+0.62%) | 26,300 |
11 Oct 2023 | USD | 9.79 | 9.93 | 9.52 | 9.64 | 9.64 | -0.13 (-1.33%) | 25,200 |
10 Oct 2023 | USD | 9.92 | 10.1 | 9.5 | 9.77 | 9.77 | -0.13 (-1.31%) | 123,100 |
9 Oct 2023 | USD | 9.34 | 9.91 | 9.19 | 9.9 | 9.9 | +0.89 (+9.88%) | 93,600 |
6 Oct 2023 | USD | 8.55 | 9.31 | 8.55 | 9.01 | 9.01 | +0.37 (+4.28%) | 86,300 |
5 Oct 2023 | USD | 8.73 | 8.83 | 8.61 | 8.64 | 8.64 | -0.03 (-0.35%) | 17,200 |