Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 9.34 | 9.91 | 9.19 | 9.9 | 9.9 | +0.89 (+9.88%) | 93,600 |
6 Oct 2023 | USD | 8.55 | 9.31 | 8.55 | 9.01 | 9.01 | +0.37 (+4.28%) | 86,300 |
5 Oct 2023 | USD | 8.73 | 8.83 | 8.61 | 8.64 | 8.64 | -0.03 (-0.35%) | 17,200 |
4 Oct 2023 | USD | 8.35 | 8.76 | 8.35 | 8.67 | 8.67 | +0.19 (+2.24%) | 18,200 |
3 Oct 2023 | USD | 8.45 | 8.84 | 8.35 | 8.48 | 8.48 | -0.26 (-2.97%) | 19,800 |
2 Oct 2023 | USD | 8.72 | 8.81 | 8.38 | 8.74 | 8.74 | +0.14 (+1.63%) | 42,200 |
29 Sep 2023 | USD | 8.64 | 8.75 | 8.34 | 8.6 | 8.6 | +0.3 (+3.61%) | 14,100 |
28 Sep 2023 | USD | 8.38 | 8.49 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 7,200 |
27 Sep 2023 | USD | 8.41 | 8.56 | 8.18 | 8.31 | 8.31 | -0.05 (-0.60%) | 13,900 |
26 Sep 2023 | USD | 8.32 | 8.57 | 8.25 | 8.36 | 8.36 | +0.06 (+0.72%) | 17,400 |
25 Sep 2023 | USD | 8.55 | 8.61 | 8.3 | 8.3 | 8.3 | -0.23 (-2.70%) | 16,800 |
22 Sep 2023 | USD | 8.51 | 8.76 | 8.51 | 8.53 | 8.53 | +0.02 (+0.24%) | 12,100 |
21 Sep 2023 | USD | 8.3 | 8.72 | 8.22 | 8.51 | 8.51 | +0.18 (+2.16%) | 21,800 |
20 Sep 2023 | USD | 8.64 | 8.85 | 8.32 | 8.33 | 8.33 | -0.43 (-4.91%) | 36,400 |
19 Sep 2023 | USD | 8.4 | 8.82 | 8.29 | 8.76 | 8.76 | +0.14 (+1.62%) | 21,400 |
18 Sep 2023 | USD | 8.34 | 8.64 | 8.15 | 8.62 | 8.62 | +0.11 (+1.29%) | 27,400 |
15 Sep 2023 | USD | 8.8 | 8.97 | 8.1 | 8.51 | 8.51 | -0.23 (-2.63%) | 66,800 |
14 Sep 2023 | USD | 8.44 | 8.75 | 8.38 | 8.74 | 8.74 | +0.28 (+3.31%) | 31,400 |
13 Sep 2023 | USD | 8.17 | 8.64 | 8.15 | 8.46 | 8.46 | +0.25 (+3.05%) | 26,900 |
12 Sep 2023 | USD | 8.09 | 8.35 | 8.09 | 8.21 | 8.21 | 0.0 (0.0%) | 15,700 |
11 Sep 2023 | USD | 8.35 | 8.4 | 8.15 | 8.21 | 8.21 | -0.19 (-2.26%) | 11,000 |
8 Sep 2023 | USD | 8.14 | 8.4 | 8.04 | 8.4 | 8.4 | +0.2 (+2.44%) | 39,400 |
7 Sep 2023 | USD | 8.03 | 8.44 | 8.03 | 8.2 | 8.2 | -0.19 (-2.26%) | 63,200 |
6 Sep 2023 | USD | 8.35 | 8.57 | 8.04 | 8.39 | 8.39 | -0.1 (-1.18%) | 69,900 |
5 Sep 2023 | USD | 8.2 | 8.52 | 8.07 | 8.49 | 8.49 | +0.46 (+5.73%) | 33,300 |
1 Sep 2023 | USD | 8.28 | 8.52 | 8.01 | 8.03 | 8.03 | -0.35 (-4.18%) | 63,700 |
31 Aug 2023 | USD | 9 | 9.1 | 8.34 | 8.38 | 8.38 | -0.5 (-5.63%) | 32,700 |
30 Aug 2023 | USD | 8.91 | 9.13 | 8.79 | 8.88 | 8.88 | +0.08 (+0.91%) | 38,100 |
29 Aug 2023 | USD | 8.33 | 8.85 | 8.33 | 8.8 | 8.8 | +0.42 (+5.01%) | 44,400 |
28 Aug 2023 | USD | 8.61 | 8.75 | 8.38 | 8.38 | 8.38 | -0.11 (-1.30%) | 39,400 |