Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.245 | 0.267 | 0.245 | 0.267 | 0.267 | +0.016 (+6.37%) | 3,550 |
9 May 2024 | USD | 0.2576 | 0.2576 | 0.251 | 0.251 | 0.251 | -0.001 (-0.55%) | 2,000 |
8 May 2024 | USD | 0.248 | 0.2607 | 0.248 | 0.2524 | 0.2524 | +0.002 (+0.68%) | 5,070 |
7 May 2024 | USD | 0.2622 | 0.2622 | 0.2507 | 0.2507 | 0.2507 | -0.012 (-4.60%) | 99,999 |
6 May 2024 | USD | 0.2591 | 0.2628 | 0.2591 | 0.2628 | 0.2628 | -0.002 (-0.68%) | 2,696 |
3 May 2024 | USD | 0.2591 | 0.2646 | 0.2591 | 0.2646 | 0.2646 | -0.003 (-1.16%) | 19,885 |
2 May 2024 | USD | 0.2603 | 0.2677 | 0.2603 | 0.2677 | 0.2677 | +0.004 (+1.59%) | 5,500 |
1 May 2024 | USD | 0.259 | 0.27 | 0.2589 | 0.2635 | 0.2635 | -0.011 (-4.15%) | 27,528 |
30 Apr 2024 | USD | 0.2799 | 0.2799 | 0.27 | 0.2749 | 0.2749 | -0.006 (-2.31%) | 56,879 |
29 Apr 2024 | USD | 0.2895 | 0.292 | 0.2814 | 0.2814 | 0.2814 | -0.008 (-2.80%) | 81,727 |
26 Apr 2024 | USD | 0.252 | 0.2987 | 0.252 | 0.2895 | 0.2895 | +0.019 (+7.18%) | 134,332 |
25 Apr 2024 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | -0.005 (-1.67%) | 1,453 |
23 Apr 2024 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.2779 | 0.2779 | 0.274 | 0.2747 | 0.2747 | +0.001 (+0.18%) | 144,423 |
19 Apr 2024 | USD | 0.257 | 0.2779 | 0.257 | 0.2742 | 0.2742 | +0.002 (+0.59%) | 66,266 |
18 Apr 2024 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.273 | 0.2736 | 0.2665 | 0.2726 | 0.2726 | +0.002 (+0.78%) | 4,700 |
15 Apr 2024 | USD | 0.2667 | 0.2705 | 0.2623 | 0.2705 | 0.2705 | +0.005 (+1.81%) | 3,569 |
12 Apr 2024 | USD | 0.2664 | 0.2664 | 0.2657 | 0.2657 | 0.2657 | -0.008 (-2.78%) | 400 |
11 Apr 2024 | USD | 0.2855 | 0.2855 | 0.2663 | 0.2733 | 0.2733 | -0.013 (-4.37%) | 36,424 |
10 Apr 2024 | USD | 0.268 | 0.2873 | 0.268 | 0.2858 | 0.2858 | +0.001 (+0.32%) | 154,824 |
9 Apr 2024 | USD | 0.285 | 0.285 | 0.2788 | 0.2849 | 0.2849 | -0.007 (-2.33%) | 50,910 |
8 Apr 2024 | USD | 0.2966 | 0.2966 | 0.291 | 0.2917 | 0.2917 | -0.005 (-1.82%) | 21,000 |
5 Apr 2024 | USD | 0.249 | 0.2971 | 0.249 | 0.2971 | 0.2971 | +0.015 (+5.35%) | 67,554 |
4 Apr 2024 | USD | 0.2765 | 0.286 | 0.2765 | 0.282 | 0.282 | +0.007 (+2.69%) | 267,663 |
3 Apr 2024 | USD | 0.2808 | 0.2808 | 0.264 | 0.2746 | 0.2746 | -0.015 (-5.31%) | 28,307 |
2 Apr 2024 | USD | 0.281 | 0.29 | 0.2801 | 0.29 | 0.29 | +0.003 (+0.97%) | 74,200 |
1 Apr 2024 | USD | 0.25 | 0.295 | 0.2361 | 0.2872 | 0.2872 | +0.042 (+17.22%) | 686,840 |