Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.252 | 0.2987 | 0.252 | 0.2895 | 0.2895 | +0.019 (+7.18%) | 134,332 |
25 Apr 2024 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | -0.005 (-1.67%) | 1,453 |
23 Apr 2024 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.2779 | 0.2779 | 0.274 | 0.2747 | 0.2747 | +0.001 (+0.18%) | 144,423 |
19 Apr 2024 | USD | 0.257 | 0.2779 | 0.257 | 0.2742 | 0.2742 | +0.002 (+0.59%) | 66,266 |
18 Apr 2024 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.273 | 0.2736 | 0.2665 | 0.2726 | 0.2726 | +0.002 (+0.78%) | 4,700 |
15 Apr 2024 | USD | 0.2667 | 0.2705 | 0.2623 | 0.2705 | 0.2705 | +0.005 (+1.81%) | 3,569 |
12 Apr 2024 | USD | 0.2664 | 0.2664 | 0.2657 | 0.2657 | 0.2657 | -0.008 (-2.78%) | 400 |
11 Apr 2024 | USD | 0.2855 | 0.2855 | 0.2663 | 0.2733 | 0.2733 | -0.013 (-4.37%) | 36,424 |
10 Apr 2024 | USD | 0.268 | 0.2873 | 0.268 | 0.2858 | 0.2858 | +0.001 (+0.32%) | 154,824 |
9 Apr 2024 | USD | 0.285 | 0.285 | 0.2788 | 0.2849 | 0.2849 | -0.007 (-2.33%) | 50,910 |
8 Apr 2024 | USD | 0.2966 | 0.2966 | 0.291 | 0.2917 | 0.2917 | -0.005 (-1.82%) | 21,000 |
5 Apr 2024 | USD | 0.249 | 0.2971 | 0.249 | 0.2971 | 0.2971 | +0.015 (+5.35%) | 67,554 |
4 Apr 2024 | USD | 0.2765 | 0.286 | 0.2765 | 0.282 | 0.282 | +0.007 (+2.69%) | 267,663 |
3 Apr 2024 | USD | 0.2808 | 0.2808 | 0.264 | 0.2746 | 0.2746 | -0.015 (-5.31%) | 28,307 |
2 Apr 2024 | USD | 0.281 | 0.29 | 0.2801 | 0.29 | 0.29 | +0.003 (+0.97%) | 74,200 |
1 Apr 2024 | USD | 0.25 | 0.295 | 0.2361 | 0.2872 | 0.2872 | +0.042 (+17.22%) | 686,840 |
28 Mar 2024 | USD | 0.21 | 0.2461 | 0.21 | 0.245 | 0.245 | +0.04 (+19.22%) | 129,272 |
27 Mar 2024 | USD | 0.1969 | 0.2084 | 0.1935 | 0.2055 | 0.2055 | +0.008 (+4.21%) | 16,250 |
26 Mar 2024 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | -0.001 (-0.25%) | 225 |
25 Mar 2024 | USD | 0.183 | 0.1977 | 0.183 | 0.1977 | 0.1977 | +0.005 (+2.49%) | 33,126 |
22 Mar 2024 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | +0.003 (+1.53%) | 300 |
21 Mar 2024 | USD | 0.189 | 0.1951 | 0.189 | 0.19 | 0.19 | -0.003 (-1.55%) | 5,734 |
20 Mar 2024 | USD | 0.187 | 0.193 | 0.1863 | 0.193 | 0.193 | +0.009 (+5.06%) | 15,931 |
19 Mar 2024 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | -0.003 (-1.45%) | 777 |
18 Mar 2024 | USD | 0.1903 | 0.1903 | 0.1864 | 0.1864 | 0.1864 | -0.004 (-2.10%) | 35,900 |
15 Mar 2024 | USD | 0.1946 | 0.1946 | 0.1904 | 0.1904 | 0.1904 | -0.001 (-0.52%) | 2,162 |