Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.254 | 0.2589 | 0.254 | 0.2589 | 0.2589 | -0.004 (-1.67%) | 3,245 |
21 Jul 2023 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.244 | 0.2633 | 0.244 | 0.2633 | 0.2633 | +0.005 (+2.01%) | 850 |
19 Jul 2023 | USD | 0.2503 | 0.2581 | 0.2503 | 0.2581 | 0.2581 | +0.003 (+1.33%) | 10,400 |
18 Jul 2023 | USD | 0.2557 | 0.2589 | 0.2535 | 0.2547 | 0.2547 | +0.002 (+0.67%) | 19,989 |
17 Jul 2023 | USD | 0.2611 | 0.2611 | 0.253 | 0.253 | 0.253 | -0.009 (-3.62%) | 6,000 |
14 Jul 2023 | USD | 0.2615 | 0.2625 | 0.2615 | 0.2625 | 0.2625 | -0.003 (-0.94%) | 5,500 |
13 Jul 2023 | USD | 0.2679 | 0.2679 | 0.26 | 0.265 | 0.265 | +0.002 (+0.61%) | 4,378 |
12 Jul 2023 | USD | 0.2575 | 0.2634 | 0.2575 | 0.2634 | 0.2634 | -0.017 (-5.93%) | 6,340 |
11 Jul 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.019 (+7.40%) | 3,000 |
10 Jul 2023 | USD | 0.2625 | 0.2679 | 0.2535 | 0.2607 | 0.2607 | +0.001 (+0.27%) | 15,250 |
7 Jul 2023 | USD | 0.2442 | 0.2613 | 0.2442 | 0.26 | 0.26 | +0.02 (+8.38%) | 37,716 |
6 Jul 2023 | USD | 0.2393 | 0.2424 | 0.239 | 0.2399 | 0.2399 | +0.003 (+1.10%) | 12,725 |
5 Jul 2023 | USD | 0.278 | 0.278 | 0.2342 | 0.2373 | 0.2373 | -0.04 (-14.46%) | 81,641 |
3 Jul 2023 | USD | 0.2928 | 0.2928 | 0.2774 | 0.2774 | 0.2774 | +0.011 (+4.13%) | 8,369 |
30 Jun 2023 | USD | 0.26 | 0.2664 | 0.2526 | 0.2664 | 0.2664 | +0.013 (+4.92%) | 7,940 |
29 Jun 2023 | USD | 0.27 | 0.27 | 0.2499 | 0.2539 | 0.2539 | -0.004 (-1.74%) | 21,115 |
28 Jun 2023 | USD | 0.265 | 0.2725 | 0.2526 | 0.2584 | 0.2584 | -0.022 (-7.71%) | 59,077 |
27 Jun 2023 | USD | 0.2827 | 0.2827 | 0.28 | 0.28 | 0.28 | +0.011 (+4.05%) | 52,450 |
26 Jun 2023 | USD | 0.2913 | 0.2913 | 0.2691 | 0.2691 | 0.2691 | -0.011 (-3.89%) | 28,900 |
23 Jun 2023 | USD | 0.2634 | 0.28 | 0.2621 | 0.28 | 0.28 | +0.015 (+5.54%) | 221,599 |
22 Jun 2023 | USD | 0.283 | 0.283 | 0.2653 | 0.2653 | 0.2653 | -0.021 (-7.30%) | 66,400 |
21 Jun 2023 | USD | 0.3021 | 0.3021 | 0.2862 | 0.2862 | 0.2862 | -0.008 (-2.59%) | 8,190 |
20 Jun 2023 | USD | 0.301 | 0.301 | 0.2938 | 0.2938 | 0.2938 | -0.007 (-2.39%) | 98,100 |
16 Jun 2023 | USD | 0.29 | 0.3013 | 0.29 | 0.301 | 0.301 | +0.006 (+2.17%) | 67,446 |
15 Jun 2023 | USD | 0.3009 | 0.3025 | 0.2946 | 0.2946 | 0.2946 | -0.022 (-6.98%) | 40,511 |
14 Jun 2023 | USD | 0.2928 | 0.3187 | 0.2928 | 0.3167 | 0.3167 | -0.004 (-1.19%) | 9,439 |
13 Jun 2023 | USD | 0.3216 | 0.3246 | 0.3198 | 0.3205 | 0.3205 | +0.001 (+0.19%) | 40,952 |
12 Jun 2023 | USD | 0.3184 | 0.3266 | 0.31 | 0.3199 | 0.3199 | +0.007 (+2.24%) | 111,867 |
9 Jun 2023 | USD | 0.2925 | 0.3142 | 0.2845 | 0.3129 | 0.3129 | +0.009 (+3.06%) | 85,150 |