Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.3194 | 0.3208 | 0.2876 | 0.3036 | 0.3036 | -0.019 (-5.86%) | 44,506 |
7 Jun 2023 | USD | 0.3056 | 0.3225 | 0.3056 | 0.3225 | 0.3225 | +0.013 (+4.03%) | 71,076 |
6 Jun 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 750 |
5 Jun 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.009 (-2.82%) | 24,786 |
2 Jun 2023 | USD | 0.3218 | 0.3218 | 0.319 | 0.319 | 0.319 | -0.001 (-0.31%) | 23,469 |
1 Jun 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.3322 | 0.3322 | 0.312 | 0.32 | 0.32 | -0.013 (-3.79%) | 16,500 |
26 May 2023 | USD | 0.3337 | 0.335 | 0.3325 | 0.3326 | 0.3326 | -0.007 (-2.18%) | 2,220 |
25 May 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.003 (-0.93%) | 1,200 |
24 May 2023 | USD | 0.366 | 0.366 | 0.3432 | 0.3432 | 0.3432 | -0.017 (-4.67%) | 10,400 |
23 May 2023 | USD | 0.332 | 0.3677 | 0.332 | 0.36 | 0.36 | +0.001 (+0.36%) | 4,649 |
22 May 2023 | USD | 0.3506 | 0.3675 | 0.3337 | 0.3587 | 0.3587 | +0.001 (+0.28%) | 4,961 |
19 May 2023 | USD | 0.3532 | 0.365 | 0.348 | 0.3577 | 0.3577 | +0.004 (+1.07%) | 6,710 |
18 May 2023 | USD | 0.35 | 0.3582 | 0.35 | 0.3539 | 0.3539 | +0.004 (+1.11%) | 11,500 |
17 May 2023 | USD | 0.3336 | 0.3585 | 0.3336 | 0.35 | 0.35 | +0.019 (+5.74%) | 72,803 |
16 May 2023 | USD | 0.3194 | 0.331 | 0.3183 | 0.331 | 0.331 | +0.012 (+3.63%) | 5,056 |
15 May 2023 | USD | 0.297 | 0.3253 | 0.297 | 0.3194 | 0.3194 | -0.004 (-1.18%) | 8,200 |
12 May 2023 | USD | 0.305 | 0.33 | 0.305 | 0.3232 | 0.3232 | -0.007 (-2.06%) | 7,920 |
11 May 2023 | USD | 0.3252 | 0.3325 | 0.3252 | 0.33 | 0.33 | +0.009 (+2.68%) | 7,090 |
10 May 2023 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | +0.005 (+1.58%) | 5,000 |
9 May 2023 | USD | 0.3179 | 0.3179 | 0.3164 | 0.3164 | 0.3164 | -0.011 (-3.51%) | 13,004 |
8 May 2023 | USD | 0.305 | 0.3286 | 0.305 | 0.3279 | 0.3279 | +0 (+0.12%) | 4,315 |
5 May 2023 | USD | 0.341 | 0.341 | 0.3275 | 0.3275 | 0.3275 | +0.011 (+3.51%) | 8,530 |
4 May 2023 | USD | 0.3199 | 0.3225 | 0.3152 | 0.3164 | 0.3164 | +0.009 (+2.83%) | 3,178 |
3 May 2023 | USD | 0.3206 | 0.3206 | 0.3077 | 0.3077 | 0.3077 | -0.018 (-5.53%) | 7,550 |
2 May 2023 | USD | 0.3328 | 0.3328 | 0.3071 | 0.3257 | 0.3257 | -0.005 (-1.54%) | 72,065 |
1 May 2023 | USD | 0.32 | 0.3308 | 0.3137 | 0.3308 | 0.3308 | +0.012 (+3.73%) | 30,948 |
28 Apr 2023 | USD | 0.3148 | 0.335 | 0.3148 | 0.3189 | 0.3189 | -0.016 (-4.81%) | 8,781 |
27 Apr 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.009 (-2.70%) | 9,000 |