| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 0.3553 | 0.36 | 0.3426 | 0.3443 | 0.3443 | -0.002 (-0.43%) | 12,200 |
| 25 Apr 2023 | USD | 0.333 | 0.3458 | 0.333 | 0.3458 | 0.3458 | +0.023 (+7.09%) | 5,000 |
| 24 Apr 2023 | USD | 0.34 | 0.345 | 0.3229 | 0.3229 | 0.3229 | -0.017 (-5.00%) | 117,700 |
| 21 Apr 2023 | USD | 0.3447 | 0.3447 | 0.3349 | 0.3399 | 0.3399 | -0.013 (-3.63%) | 15,999 |
| 20 Apr 2023 | USD | 0.36 | 0.36 | 0.3434 | 0.3527 | 0.3527 | -0.01 (-2.70%) | 21,410 |
| 19 Apr 2023 | USD | 0.35 | 0.3625 | 0.35 | 0.3625 | 0.3625 | +0.007 (+2.06%) | 28,958 |
| 18 Apr 2023 | USD | 0.367 | 0.367 | 0.3504 | 0.3552 | 0.3552 | -0.012 (-3.22%) | 15,900 |
| 17 Apr 2023 | USD | 0.362 | 0.371 | 0.362 | 0.367 | 0.367 | -0.009 (-2.47%) | 24,875 |
| 14 Apr 2023 | USD | 0.373 | 0.3763 | 0.3688 | 0.3763 | 0.3763 | -0.014 (-3.51%) | 7,400 |
| 13 Apr 2023 | USD | 0.4031 | 0.4031 | 0.3836 | 0.39 | 0.39 | -0.014 (-3.37%) | 44,442 |
| 12 Apr 2023 | USD | 0.396 | 0.4036 | 0.396 | 0.4036 | 0.4036 | +0.004 (+1.03%) | 57,900 |
| 11 Apr 2023 | USD | 0.396 | 0.3995 | 0.3852 | 0.3995 | 0.3995 | +0.004 (+0.88%) | 33,600 |
| 10 Apr 2023 | USD | 0.3958 | 0.4021 | 0.3958 | 0.396 | 0.396 | -0.008 (-2.08%) | 3,005 |
| 6 Apr 2023 | USD | 0.4049 | 0.4049 | 0.4044 | 0.4044 | 0.4044 | -0.014 (-3.44%) | 12,888 |
| 5 Apr 2023 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | -0.007 (-1.62%) | 215 |
| 4 Apr 2023 | USD | 0.4283 | 0.4417 | 0.411 | 0.4257 | 0.4257 | +0.007 (+1.67%) | 31,325 |
| 3 Apr 2023 | USD | 0.404 | 0.4218 | 0.404 | 0.4187 | 0.4187 | +0.011 (+2.75%) | 97,282 |
| 31 Mar 2023 | USD | 0.388 | 0.4075 | 0.388 | 0.4075 | 0.4075 | -0.003 (-0.68%) | 21,034 |
| 30 Mar 2023 | USD | 0.4126 | 0.4126 | 0.4052 | 0.4103 | 0.4103 | -0.018 (-4.23%) | 3,647 |
| 29 Mar 2023 | USD | 0.4219 | 0.4284 | 0.41 | 0.4284 | 0.4284 | +0.018 (+4.49%) | 10,500 |
| 28 Mar 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.008 (+1.91%) | 475 |
| 27 Mar 2023 | USD | 0.4257 | 0.4257 | 0.4023 | 0.4023 | 0.4023 | -0.008 (-1.88%) | 4,590 |
| 24 Mar 2023 | USD | 0.4049 | 0.41 | 0.404 | 0.41 | 0.41 | -0.006 (-1.42%) | 43,000 |
| 23 Mar 2023 | USD | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 0.39 | 0.4159 | 0.39 | 0.4159 | 0.4159 | +0.031 (+8.08%) | 27,787 |
| 21 Mar 2023 | USD | 0.396 | 0.396 | 0.3848 | 0.3848 | 0.3848 | -0.005 (-1.33%) | 3,705 |
| 20 Mar 2023 | USD | 0.3833 | 0.39 | 0.3831 | 0.39 | 0.39 | -0.003 (-0.71%) | 21,250 |
| 17 Mar 2023 | USD | 0.3948 | 0.3969 | 0.39 | 0.3928 | 0.3928 | -0.001 (-0.15%) | 6,439 |
| 16 Mar 2023 | USD | 0.3803 | 0.4013 | 0.3765 | 0.3934 | 0.3934 | +0.011 (+2.93%) | 22,789 |
| 15 Mar 2023 | USD | 0.3772 | 0.3822 | 0.3772 | 0.3822 | 0.3822 | +0.002 (+0.58%) | 41,250 |
