Quisitive Technology Solutions Recent Share Price (USX:QUISF)

USX:QUISF - Quisitive Technology Solutions Inc Quisitive Technology Solutions
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2023	USD	0.39	0.39	0.38	0.38	0.38	-0.005 (-1.30%)	27,350
13 Mar 2023	USD	0.4081	0.4081	0.3814	0.385	0.385	-0.016 (-4.01%)	187,561
10 Mar 2023	USD	0.3954	0.4011	0.395	0.4011	0.4011	+0.005 (+1.16%)	13,500
9 Mar 2023	USD	0.4099	0.4099	0.3965	0.3965	0.3965	+0.009 (+2.24%)	15,000
8 Mar 2023	USD	0.4	0.4	0.3878	0.3878	0.3878	-0.016 (-3.89%)	10,750
7 Mar 2023	USD	0.4038	0.4038	0.4035	0.4035	0.4035	+0.003 (+0.82%)	4,370
6 Mar 2023	USD	0.42	0.42	0.4	0.4002	0.4002	-0.015 (-3.59%)	19,243
3 Mar 2023	USD	0.41	0.4151	0.41	0.4151	0.4151	-0.001 (-0.17%)	2,150
2 Mar 2023	USD	0.4087	0.4196	0.4033	0.4158	0.4158	+0.007 (+1.69%)	73,865
1 Mar 2023	USD	0.385	0.4105	0.385	0.4089	0.4089	-0.003 (-0.66%)	7,771
28 Feb 2023	USD	0.4139	0.4139	0.4116	0.4116	0.4116	-0.006 (-1.44%)	12,149
27 Feb 2023	USD	0.451	0.451	0.4176	0.4176	0.4176	-0.002 (-0.57%)	29,275
24 Feb 2023	USD	0.42	0.42	0.4107	0.42	0.42	+0.01 (+2.36%)	13,394
23 Feb 2023	USD	0.42	0.42	0.4103	0.4103	0.4103	-0.011 (-2.66%)	3,087
22 Feb 2023	USD	0.4411	0.4411	0.4109	0.4215	0.4215	-0.02 (-4.59%)	24,725
21 Feb 2023	USD	0.4225	0.4418	0.4139	0.4418	0.4418	+0.014 (+3.32%)	2,477
17 Feb 2023	USD	0.4149	0.4276	0.4149	0.4276	0.4276	-0.01 (-2.29%)	2,100
16 Feb 2023	USD	0.4663	0.47	0.4376	0.4376	0.4376	-0.02 (-4.43%)	14,469
15 Feb 2023	USD	0.4433	0.4579	0.4433	0.4579	0.4579	-0.013 (-2.86%)	14,750
14 Feb 2023	USD	0.4714	0.4714	0.4714	0.4714	0.4714	-0.001 (-0.23%)	2,500
13 Feb 2023	USD	0.49	0.49	0.4725	0.4725	0.4725	-0.015 (-3.08%)	1,150
10 Feb 2023	USD	0.4803	0.4875	0.4803	0.4875	0.4875	+0.008 (+1.69%)	4,775
9 Feb 2023	USD	0.4773	0.4914	0.4629	0.4794	0.4794	-0.001 (-0.13%)	9,644
8 Feb 2023	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
7 Feb 2023	USD	0.46	0.49	0.46	0.48	0.48	+0.014 (+3.03%)	21,950
6 Feb 2023	USD	0.4825	0.4825	0.4612	0.4659	0.4659	-0.017 (-3.52%)	20,200
3 Feb 2023	USD	0.4871	0.4898	0.4806	0.4829	0.4829	-0.001 (-0.14%)	10,220
2 Feb 2023	USD	0.4691	0.4885	0.4691	0.4836	0.4836	+0.004 (+0.79%)	23,875
1 Feb 2023	USD	0.49	0.49	0.4798	0.4798	0.4798	-0.004 (-0.85%)	380
31 Jan 2023	USD	0.4685	0.4839	0.4449	0.4839	0.4839	+0.009 (+1.87%)	110,806

Unicorn Response |