| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 0.4615 | 0.4615 | 0.443 | 0.443 | 0.443 | -0.037 (-7.71%) | 45,040 |
| 26 Jan 2023 | USD | 0.4821 | 0.4821 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 2,923 |
| 25 Jan 2023 | USD | 0.4991 | 0.4991 | 0.4749 | 0.49 | 0.49 | -0.029 (-5.61%) | 12,742 |
| 24 Jan 2023 | USD | 0.5135 | 0.5191 | 0.5135 | 0.5191 | 0.5191 | -0.011 (-2.06%) | 1,410 |
| 23 Jan 2023 | USD | 0.5267 | 0.5341 | 0.5111 | 0.53 | 0.53 | -0.014 (-2.57%) | 29,750 |
| 20 Jan 2023 | USD | 0.529 | 0.5473 | 0.529 | 0.544 | 0.544 | -0.006 (-1.09%) | 2,681 |
| 19 Jan 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 2,000 |
| 18 Jan 2023 | USD | 0.5656 | 0.5656 | 0.54 | 0.545 | 0.545 | +0.015 (+2.81%) | 77,702 |
| 17 Jan 2023 | USD | 0.5377 | 0.54 | 0.5301 | 0.5301 | 0.5301 | -0.023 (-4.09%) | 3,475 |
| 13 Jan 2023 | USD | 0.5764 | 0.5764 | 0.5497 | 0.5527 | 0.5527 | -0.024 (-4.11%) | 5,966 |
| 12 Jan 2023 | USD | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | -0.001 (-0.12%) | 10,000 |
| 11 Jan 2023 | USD | 0.5622 | 0.5771 | 0.5622 | 0.5771 | 0.5771 | +0.004 (+0.68%) | 73,000 |
| 10 Jan 2023 | USD | 0.5732 | 0.5732 | 0.5732 | 0.5732 | 0.5732 | +0.009 (+1.69%) | 4,030 |
| 9 Jan 2023 | USD | 0.6018 | 0.6018 | 0.5637 | 0.5637 | 0.5637 | -0.027 (-4.57%) | 25,156 |
| 6 Jan 2023 | USD | 0.531 | 0.5917 | 0.517 | 0.5907 | 0.5907 | +0.06 (+11.28%) | 52,015 |
| 5 Jan 2023 | USD | 0.515 | 0.5338 | 0.515 | 0.5308 | 0.5308 | +0.008 (+1.55%) | 1,460 |
| 4 Jan 2023 | USD | 0.5227 | 0.5227 | 0.5227 | 0.5227 | 0.5227 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 0.5881 | 0.5881 | 0.5227 | 0.5227 | 0.5227 | -0.054 (-9.43%) | 20,725 |
| 30 Dec 2022 | USD | 0.5633 | 0.5771 | 0.5633 | 0.5771 | 0.5771 | +0.025 (+4.60%) | 3,201 |
| 29 Dec 2022 | USD | 0.5391 | 0.5638 | 0.5391 | 0.5517 | 0.5517 | +0.02 (+3.74%) | 141,002 |
| 28 Dec 2022 | USD | 0.5455 | 0.5455 | 0.5078 | 0.5318 | 0.5318 | +0.032 (+6.36%) | 42,780 |
| 27 Dec 2022 | USD | 0.5 | 0.601 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 60,435 |
| 23 Dec 2022 | USD | 0.5036 | 0.5036 | 0.48 | 0.5 | 0.5 | +0.03 (+6.34%) | 152,816 |
| 22 Dec 2022 | USD | 0.4789 | 0.4789 | 0.4631 | 0.4702 | 0.4702 | -0.011 (-2.37%) | 6,912 |
| 21 Dec 2022 | USD | 0.452 | 0.4889 | 0.452 | 0.4816 | 0.4816 | +0.042 (+9.45%) | 67,829 |
| 20 Dec 2022 | USD | 0.4497 | 0.455 | 0.4327 | 0.44 | 0.44 | +0.004 (+0.96%) | 25,576 |
| 19 Dec 2022 | USD | 0.4861 | 0.4861 | 0.4358 | 0.4358 | 0.4358 | -0.032 (-6.78%) | 58,050 |
| 16 Dec 2022 | USD | 0.4388 | 0.4675 | 0.4345 | 0.4675 | 0.4675 | +0.056 (+13.55%) | 11,611 |
| 15 Dec 2022 | USD | 0.4107 | 0.4135 | 0.4 | 0.4117 | 0.4117 | +0.001 (+0.34%) | 34,869 |
| 14 Dec 2022 | USD | 0.359 | 0.4162 | 0.359 | 0.4103 | 0.4103 | +0.041 (+11.22%) | 34,137 |
