Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.3685 | 0.3784 | 0.3685 | 0.3689 | 0.3689 | -0.006 (-1.63%) | 16,508 |
12 Dec 2022 | USD | 0.3725 | 0.375 | 0.3706 | 0.375 | 0.375 | +0.011 (+2.91%) | 4,370 |
9 Dec 2022 | USD | 0.3621 | 0.38 | 0.3621 | 0.3644 | 0.3644 | -0.006 (-1.51%) | 34,253 |
8 Dec 2022 | USD | 0.3678 | 0.37 | 0.3596 | 0.37 | 0.37 | +0.011 (+3.15%) | 31,300 |
7 Dec 2022 | USD | 0.353 | 0.37 | 0.353 | 0.3587 | 0.3587 | -0.004 (-1.02%) | 42,334 |
6 Dec 2022 | USD | 0.384 | 0.3863 | 0.3541 | 0.3624 | 0.3624 | -0.035 (-8.74%) | 72,809 |
5 Dec 2022 | USD | 0.3664 | 0.3971 | 0.3664 | 0.3971 | 0.3971 | +0.012 (+3.09%) | 2,150 |
2 Dec 2022 | USD | 0.3879 | 0.3879 | 0.3852 | 0.3852 | 0.3852 | -0.005 (-1.28%) | 7,500 |
1 Dec 2022 | USD | 0.379 | 0.3902 | 0.3767 | 0.3902 | 0.3902 | +0.005 (+1.43%) | 10,800 |
30 Nov 2022 | USD | 0.37 | 0.3847 | 0.37 | 0.3847 | 0.3847 | +0.021 (+5.89%) | 24,300 |
29 Nov 2022 | USD | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | -0.006 (-1.76%) | 3,433 |
28 Nov 2022 | USD | 0.3715 | 0.3715 | 0.348 | 0.3698 | 0.3698 | +0.002 (+0.65%) | 13,025 |
25 Nov 2022 | USD | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.38 | 0.3884 | 0.3674 | 0.3674 | 0.3674 | -0.019 (-5.02%) | 38,300 |
22 Nov 2022 | USD | 0.3805 | 0.3868 | 0.38 | 0.3868 | 0.3868 | -0.002 (-0.44%) | 6,867 |
21 Nov 2022 | USD | 0.3882 | 0.3895 | 0.3882 | 0.3885 | 0.3885 | +0.008 (+2.21%) | 2,922 |
18 Nov 2022 | USD | 0.4053 | 0.4053 | 0.3801 | 0.3801 | 0.3801 | -0.02 (-4.98%) | 11,450 |
17 Nov 2022 | USD | 0.4337 | 0.4337 | 0.4 | 0.4 | 0.4 | -0.017 (-4.17%) | 18,610 |
16 Nov 2022 | USD | 0.4546 | 0.4546 | 0.4174 | 0.4174 | 0.4174 | -0.033 (-7.24%) | 12,500 |
15 Nov 2022 | USD | 0.4293 | 0.4581 | 0.4293 | 0.45 | 0.45 | +0.043 (+10.62%) | 17,925 |
14 Nov 2022 | USD | 0.4 | 0.4068 | 0.4 | 0.4068 | 0.4068 | +0.007 (+1.73%) | 5,500 |
11 Nov 2022 | USD | 0.374 | 0.4057 | 0.374 | 0.3999 | 0.3999 | -0 (-0.03%) | 15,491 |
10 Nov 2022 | USD | 0.4 | 0.4014 | 0.3924 | 0.4 | 0.4 | +0.007 (+1.86%) | 10,275 |
9 Nov 2022 | USD | 0.4014 | 0.4014 | 0.3808 | 0.3927 | 0.3927 | -0.007 (-1.78%) | 91,616 |
8 Nov 2022 | USD | 0.4085 | 0.4279 | 0.3995 | 0.3998 | 0.3998 | -0 (-0.05%) | 5,059 |
7 Nov 2022 | USD | 0.41 | 0.426 | 0.4 | 0.4 | 0.4 | +0.008 (+1.99%) | 53,012 |
4 Nov 2022 | USD | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | +0.004 (+0.98%) | 200 |
3 Nov 2022 | USD | 0.4 | 0.4 | 0.3884 | 0.3884 | 0.3884 | -0.053 (-12.03%) | 4,224 |
2 Nov 2022 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | +0.006 (+1.38%) | 10,584 |
1 Nov 2022 | USD | 0.4375 | 0.4375 | 0.4355 | 0.4355 | 0.4355 | +0.017 (+4.06%) | 1,000 |