| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.4104 | 0.4185 | 0.4104 | 0.4185 | 0.4185 | -0.002 (-0.45%) | 5,000 |
| 28 Oct 2022 | USD | 0.447 | 0.447 | 0.4112 | 0.4204 | 0.4204 | +0.014 (+3.39%) | 21,368 |
| 27 Oct 2022 | USD | 0.4032 | 0.4066 | 0.4032 | 0.4066 | 0.4066 | -0.01 (-2.47%) | 2,487 |
| 26 Oct 2022 | USD | 0.417 | 0.4204 | 0.412 | 0.4169 | 0.4169 | +0.001 (+0.24%) | 22,543 |
| 25 Oct 2022 | USD | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | +0.006 (+1.46%) | 705 |
| 24 Oct 2022 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | +0.026 (+6.88%) | 1,000 |
| 21 Oct 2022 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 0.3778 | 0.3835 | 0.3778 | 0.3835 | 0.3835 | +0.006 (+1.62%) | 7,000 |
| 18 Oct 2022 | USD | 0.3927 | 0.4 | 0.3774 | 0.3774 | 0.3774 | -0.022 (-5.51%) | 6,746 |
| 17 Oct 2022 | USD | 0.371 | 0.3994 | 0.371 | 0.3994 | 0.3994 | +0.034 (+9.25%) | 2,310 |
| 14 Oct 2022 | USD | 0.3749 | 0.3749 | 0.3597 | 0.3656 | 0.3656 | +0.007 (+2.04%) | 3,158 |
| 13 Oct 2022 | USD | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | -0.007 (-2.02%) | 1,500 |
| 12 Oct 2022 | USD | 0.3395 | 0.3657 | 0.3395 | 0.3657 | 0.3657 | +0.006 (+1.56%) | 7,000 |
| 11 Oct 2022 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | -0.03 (-7.67%) | 369 |
| 10 Oct 2022 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.007 (+1.88%) | 5,614 |
| 7 Oct 2022 | USD | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 0.39 | 0.4059 | 0.3757 | 0.3828 | 0.3828 | +0.003 (+0.74%) | 35,029 |
| 5 Oct 2022 | USD | 0.373 | 0.38 | 0.373 | 0.38 | 0.38 | 0.0 (0.0%) | 3,309 |
| 4 Oct 2022 | USD | 0.357 | 0.399 | 0.357 | 0.38 | 0.38 | -0.009 (-2.39%) | 22,300 |
| 3 Oct 2022 | USD | 0.36 | 0.3962 | 0.36 | 0.3893 | 0.3893 | +0.014 (+3.81%) | 19,218 |
| 30 Sep 2022 | USD | 0.3854 | 0.3867 | 0.375 | 0.375 | 0.375 | -0.006 (-1.57%) | 5,000 |
| 29 Sep 2022 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 0.3875 | 0.3875 | 0.381 | 0.381 | 0.381 | +0.009 (+2.50%) | 5,500 |
| 27 Sep 2022 | USD | 0.375 | 0.3787 | 0.37 | 0.3717 | 0.3717 | +0.011 (+3.19%) | 12,025 |
| 26 Sep 2022 | USD | 0.334 | 0.37 | 0.334 | 0.3602 | 0.3602 | -0.01 (-2.62%) | 7,674 |
| 23 Sep 2022 | USD | 0.3765 | 0.383 | 0.3656 | 0.3699 | 0.3699 | -0.02 (-5.15%) | 59,190 |
| 22 Sep 2022 | USD | 0.362 | 0.39 | 0.362 | 0.39 | 0.39 | 0.0 (0.0%) | 725 |
| 21 Sep 2022 | USD | 0.3931 | 0.3995 | 0.39 | 0.39 | 0.39 | -0.005 (-1.37%) | 16,950 |
| 20 Sep 2022 | USD | 0.4044 | 0.4055 | 0.3915 | 0.3954 | 0.3954 | -0.005 (-1.15%) | 5,569 |
