| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 0.5161 | 0.5161 | 0.5075 | 0.5075 | 0.5075 | -0.021 (-4.01%) | 988 |
| 4 Aug 2022 | USD | 0.5554 | 0.5554 | 0.5257 | 0.5287 | 0.5287 | -0.027 (-4.89%) | 21,550 |
| 3 Aug 2022 | USD | 0.5713 | 0.5713 | 0.5332 | 0.5559 | 0.5559 | +0.054 (+10.80%) | 7,120 |
| 2 Aug 2022 | USD | 0.53 | 0.53 | 0.493 | 0.5017 | 0.5017 | -0.028 (-5.34%) | 15,303 |
| 1 Aug 2022 | USD | 0.4552 | 0.56 | 0.4552 | 0.53 | 0.53 | +0.013 (+2.51%) | 11,386 |
| 29 Jul 2022 | USD | 0.5263 | 0.5296 | 0.5104 | 0.517 | 0.517 | +0.018 (+3.54%) | 11,745 |
| 28 Jul 2022 | USD | 0.4953 | 0.5029 | 0.478 | 0.4993 | 0.4993 | +0.016 (+3.25%) | 13,107 |
| 27 Jul 2022 | USD | 0.486 | 0.494 | 0.4691 | 0.4836 | 0.4836 | +0.013 (+2.76%) | 18,630 |
| 26 Jul 2022 | USD | 0.46 | 0.4706 | 0.4473 | 0.4706 | 0.4706 | +0.016 (+3.57%) | 6,285 |
| 25 Jul 2022 | USD | 0.4608 | 0.4608 | 0.4544 | 0.4544 | 0.4544 | -0.006 (-1.22%) | 6,500 |
| 22 Jul 2022 | USD | 0.4453 | 0.4632 | 0.4453 | 0.46 | 0.46 | +0.013 (+2.79%) | 3,300 |
| 21 Jul 2022 | USD | 0.4407 | 0.4481 | 0.44 | 0.4475 | 0.4475 | -0.013 (-2.76%) | 4,178 |
| 20 Jul 2022 | USD | 0.45 | 0.4602 | 0.45 | 0.4602 | 0.4602 | +0.01 (+2.24%) | 6,000 |
| 19 Jul 2022 | USD | 0.475 | 0.475 | 0.4501 | 0.4501 | 0.4501 | +0.023 (+5.48%) | 3,356 |
| 18 Jul 2022 | USD | 0.4247 | 0.4267 | 0.4247 | 0.4267 | 0.4267 | +0.014 (+3.29%) | 1,700 |
| 15 Jul 2022 | USD | 0.398 | 0.4143 | 0.398 | 0.4131 | 0.4131 | -0.003 (-0.82%) | 5,250 |
| 14 Jul 2022 | USD | 0.4195 | 0.425 | 0.4164 | 0.4165 | 0.4165 | -0.004 (-0.83%) | 27,121 |
| 13 Jul 2022 | USD | 0.3961 | 0.4202 | 0.3961 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,715 |
| 12 Jul 2022 | USD | 0.4568 | 0.4568 | 0.41 | 0.41 | 0.41 | -0.022 (-5.11%) | 16,675 |
| 11 Jul 2022 | USD | 0.48 | 0.48 | 0.4321 | 0.4321 | 0.4321 | -0.04 (-8.40%) | 37,124 |
| 8 Jul 2022 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | +0.002 (+0.36%) | 800 |
| 7 Jul 2022 | USD | 0.4811 | 0.4811 | 0.4623 | 0.47 | 0.47 | +0.02 (+4.51%) | 13,544 |
| 6 Jul 2022 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 0.4416 | 0.48 | 0.4416 | 0.4497 | 0.4497 | -0.001 (-0.22%) | 15,170 |
| 1 Jul 2022 | USD | 0.4908 | 0.4908 | 0.4497 | 0.4507 | 0.4507 | +0.001 (+0.22%) | 2,600 |
| 30 Jun 2022 | USD | 0.4599 | 0.466 | 0.4497 | 0.4497 | 0.4497 | -0.02 (-4.28%) | 14,698 |
| 29 Jun 2022 | USD | 0.4532 | 0.47 | 0.4532 | 0.4698 | 0.4698 | +0.004 (+0.86%) | 4,182 |
| 28 Jun 2022 | USD | 0.4408 | 0.479 | 0.4408 | 0.4658 | 0.4658 | -0.029 (-5.90%) | 11,850 |
| 27 Jun 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.006 (-1.18%) | 1,001 |
| 24 Jun 2022 | USD | 0.4602 | 0.5009 | 0.4602 | 0.5009 | 0.5009 | +0.05 (+11.09%) | 6,892 |
