| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 0.46 | 0.4668 | 0.4509 | 0.4509 | 0.4509 | +0.003 (+0.56%) | 3,216 |
| 22 Jun 2022 | USD | 0.4599 | 0.4599 | 0.4392 | 0.4484 | 0.4484 | -0.012 (-2.52%) | 11,688 |
| 21 Jun 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 150 |
| 17 Jun 2022 | USD | 0.4476 | 0.4659 | 0.4289 | 0.45 | 0.45 | 0.0 (0.0%) | 24,821 |
| 16 Jun 2022 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.048 (-9.66%) | 11,700 |
| 15 Jun 2022 | USD | 0.4768 | 0.5197 | 0.4768 | 0.4981 | 0.4981 | +0.03 (+6.36%) | 5,705 |
| 14 Jun 2022 | USD | 0.5032 | 0.5032 | 0.4548 | 0.4683 | 0.4683 | -0.032 (-6.34%) | 13,300 |
| 13 Jun 2022 | USD | 0.55 | 0.55 | 0.4996 | 0.5 | 0.5 | -0.048 (-8.74%) | 35,356 |
| 10 Jun 2022 | USD | 0.55 | 0.5655 | 0.5479 | 0.5479 | 0.5479 | -0.032 (-5.57%) | 82,414 |
| 9 Jun 2022 | USD | 0.6 | 0.6 | 0.567 | 0.5802 | 0.5802 | -0.006 (-1.07%) | 3,400 |
| 8 Jun 2022 | USD | 0.6027 | 0.634 | 0.5681 | 0.5865 | 0.5865 | 0.0 (0.0%) | 13,125 |
| 7 Jun 2022 | USD | 0.5942 | 0.5942 | 0.5865 | 0.5865 | 0.5865 | +0.018 (+3.24%) | 10,098 |
| 6 Jun 2022 | USD | 0.5741 | 0.5741 | 0.5681 | 0.5681 | 0.5681 | +0.004 (+0.73%) | 1,310 |
| 3 Jun 2022 | USD | 0.5763 | 0.5789 | 0.5639 | 0.564 | 0.564 | -0.043 (-7.07%) | 34,142 |
| 2 Jun 2022 | USD | 0.5764 | 0.6069 | 0.5764 | 0.6069 | 0.6069 | +0.04 (+7.00%) | 25,108 |
| 1 Jun 2022 | USD | 0.61 | 0.61 | 0.5648 | 0.5672 | 0.5672 | -0.034 (-5.64%) | 22,441 |
| 31 May 2022 | USD | 0.55 | 0.6245 | 0.55 | 0.6011 | 0.6011 | +0.116 (+23.94%) | 33,988 |
| 27 May 2022 | USD | 0.4875 | 0.4875 | 0.485 | 0.485 | 0.485 | +0.031 (+6.85%) | 3,702 |
| 26 May 2022 | USD | 0.5119 | 0.5119 | 0.4513 | 0.4539 | 0.4539 | -0.01 (-2.24%) | 166,830 |
| 25 May 2022 | USD | 0.4701 | 0.4701 | 0.4597 | 0.4643 | 0.4643 | +0.024 (+5.52%) | 28,401 |
| 24 May 2022 | USD | 0.456 | 0.456 | 0.434 | 0.44 | 0.44 | -0.04 (-8.33%) | 16,400 |
| 23 May 2022 | USD | 0.408 | 0.48 | 0.408 | 0.48 | 0.48 | +0.016 (+3.40%) | 4,719 |
| 20 May 2022 | USD | 0.4896 | 0.4896 | 0.4642 | 0.4642 | 0.4642 | -0.018 (-3.67%) | 11,008 |
| 19 May 2022 | USD | 0.4599 | 0.4819 | 0.4599 | 0.4819 | 0.4819 | +0.005 (+0.98%) | 100,500 |
| 18 May 2022 | USD | 0.5 | 0.5 | 0.4772 | 0.4772 | 0.4772 | -0.035 (-6.82%) | 21,206 |
| 17 May 2022 | USD | 0.5161 | 0.5161 | 0.4872 | 0.5121 | 0.5121 | +0.008 (+1.61%) | 147,308 |
| 16 May 2022 | USD | 0.5011 | 0.504 | 0.4941 | 0.504 | 0.504 | +0.011 (+2.29%) | 14,281 |
| 13 May 2022 | USD | 0.45 | 0.5072 | 0.45 | 0.4927 | 0.4927 | +0.042 (+9.20%) | 20,177 |
| 12 May 2022 | USD | 0.4519 | 0.4521 | 0.4512 | 0.4512 | 0.4512 | -0.039 (-7.92%) | 3,720 |
| 11 May 2022 | USD | 0.5299 | 0.5299 | 0.475 | 0.49 | 0.49 | -0.03 (-5.77%) | 12,157 |
