| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 0.735 | 0.735 | 0.6801 | 0.7 | 0.7 | -0.001 (-0.14%) | 28,900 |
| 25 Mar 2022 | USD | 0.642 | 0.701 | 0.642 | 0.701 | 0.701 | +0.063 (+9.86%) | 5,592 |
| 24 Mar 2022 | USD | 0.64 | 0.691 | 0.6228 | 0.6381 | 0.6381 | -0.015 (-2.24%) | 2,905 |
| 23 Mar 2022 | USD | 0.6008 | 0.6646 | 0.5991 | 0.6527 | 0.6527 | +0.077 (+13.34%) | 13,813 |
| 22 Mar 2022 | USD | 0.5854 | 0.5854 | 0.5759 | 0.5759 | 0.5759 | +0.012 (+2.11%) | 2,361 |
| 21 Mar 2022 | USD | 0.5873 | 0.6003 | 0.564 | 0.564 | 0.564 | -0.004 (-0.79%) | 31,517 |
| 18 Mar 2022 | USD | 0.5567 | 0.5706 | 0.5567 | 0.5685 | 0.5685 | +0.029 (+5.28%) | 6,214 |
| 17 Mar 2022 | USD | 0.5536 | 0.5536 | 0.54 | 0.54 | 0.54 | -0.01 (-1.89%) | 1,560 |
| 16 Mar 2022 | USD | 0.5426 | 0.5504 | 0.5422 | 0.5504 | 0.5504 | +0.008 (+1.40%) | 124,300 |
| 15 Mar 2022 | USD | 0.5355 | 0.5428 | 0.51 | 0.5428 | 0.5428 | +0.033 (+6.43%) | 20,109 |
| 14 Mar 2022 | USD | 0.501 | 0.5336 | 0.501 | 0.51 | 0.51 | -0.024 (-4.42%) | 16,978 |
| 11 Mar 2022 | USD | 0.54 | 0.5458 | 0.5333 | 0.5336 | 0.5336 | +0.001 (+0.17%) | 3,700 |
| 10 Mar 2022 | USD | 0.5591 | 0.5591 | 0.5128 | 0.5327 | 0.5327 | -0.019 (-3.43%) | 30,409 |
| 9 Mar 2022 | USD | 0.5508 | 0.558 | 0.54 | 0.5516 | 0.5516 | +0.021 (+4.02%) | 17,745 |
| 8 Mar 2022 | USD | 0.5613 | 0.628 | 0.5303 | 0.5303 | 0.5303 | -0.003 (-0.53%) | 10,237 |
| 7 Mar 2022 | USD | 0.5634 | 0.57 | 0.5331 | 0.5331 | 0.5331 | -0.086 (-13.86%) | 42,816 |
| 4 Mar 2022 | USD | 0.6312 | 0.6312 | 0.6179 | 0.6189 | 0.6189 | -0.001 (-0.18%) | 15,250 |
| 3 Mar 2022 | USD | 0.6275 | 0.6369 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 27,487 |
| 2 Mar 2022 | USD | 0.6302 | 0.6302 | 0.62 | 0.625 | 0.625 | +0.005 (+0.76%) | 3,727 |
| 1 Mar 2022 | USD | 0.64 | 0.64 | 0.5968 | 0.6203 | 0.6203 | -0.015 (-2.39%) | 9,075 |
| 28 Feb 2022 | USD | 0.674 | 0.674 | 0.6355 | 0.6355 | 0.6355 | -0.023 (-3.52%) | 9,582 |
| 25 Feb 2022 | USD | 0.6271 | 0.6587 | 0.6219 | 0.6587 | 0.6587 | +0.018 (+2.78%) | 13,352 |
| 24 Feb 2022 | USD | 0.597 | 0.6409 | 0.574 | 0.6409 | 0.6409 | +0.001 (+0.14%) | 70,357 |
| 23 Feb 2022 | USD | 0.6438 | 0.6478 | 0.6369 | 0.64 | 0.64 | -0.01 (-1.54%) | 35,215 |
| 22 Feb 2022 | USD | 0.71 | 0.71 | 0.638 | 0.65 | 0.65 | -0.06 (-8.42%) | 10,249 |
| 18 Feb 2022 | USD | 0.705 | 0.7098 | 0.7049 | 0.7098 | 0.7098 | +0.03 (+4.38%) | 32,710 |
| 17 Feb 2022 | USD | 0.636 | 0.7 | 0.636 | 0.68 | 0.68 | +0.057 (+9.20%) | 6,245 |
| 16 Feb 2022 | USD | 0.588 | 0.63 | 0.588 | 0.6227 | 0.6227 | -0.006 (-0.91%) | 25,835 |
| 15 Feb 2022 | USD | 0.61 | 0.6284 | 0.6075 | 0.6284 | 0.6284 | +0.017 (+2.83%) | 13,351 |
| 14 Feb 2022 | USD | 0.64 | 0.64 | 0.6039 | 0.6111 | 0.6111 | -0.034 (-5.21%) | 12,347 |
