| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 0.6535 | 0.692 | 0.6401 | 0.6447 | 0.6447 | -0.036 (-5.23%) | 14,336 |
| 10 Feb 2022 | USD | 0.7079 | 0.7079 | 0.6803 | 0.6803 | 0.6803 | -0.01 (-1.41%) | 20,505 |
| 9 Feb 2022 | USD | 0.6856 | 0.722 | 0.6691 | 0.69 | 0.69 | +0.009 (+1.37%) | 20,528 |
| 8 Feb 2022 | USD | 0.71 | 0.71 | 0.6765 | 0.6807 | 0.6807 | -0.022 (-3.17%) | 10,412 |
| 7 Feb 2022 | USD | 0.688 | 0.71 | 0.688 | 0.703 | 0.703 | -0.007 (-0.99%) | 26,823 |
| 4 Feb 2022 | USD | 0.6965 | 0.7161 | 0.6965 | 0.71 | 0.71 | -0.012 (-1.63%) | 8,555 |
| 3 Feb 2022 | USD | 0.75 | 0.75 | 0.7192 | 0.7218 | 0.7218 | -0.019 (-2.59%) | 6,965 |
| 2 Feb 2022 | USD | 0.761 | 0.761 | 0.74 | 0.741 | 0.741 | -0.007 (-1.00%) | 5,518 |
| 1 Feb 2022 | USD | 0.7471 | 0.75 | 0.7403 | 0.7485 | 0.7485 | +0.001 (+0.07%) | 11,627 |
| 31 Jan 2022 | USD | 0.74 | 0.75 | 0.7345 | 0.748 | 0.748 | +0.028 (+3.89%) | 31,105 |
| 28 Jan 2022 | USD | 0.7498 | 0.7498 | 0.7047 | 0.72 | 0.72 | -0.035 (-4.61%) | 9,748 |
| 27 Jan 2022 | USD | 0.7732 | 0.784 | 0.725 | 0.7548 | 0.7548 | -0.015 (-1.97%) | 25,740 |
| 26 Jan 2022 | USD | 0.857 | 0.857 | 0.7601 | 0.77 | 0.77 | +0.015 (+2.03%) | 63,542 |
| 25 Jan 2022 | USD | 0.731 | 0.7679 | 0.731 | 0.7547 | 0.7547 | +0.002 (+0.31%) | 2,110 |
| 24 Jan 2022 | USD | 0.7393 | 0.77 | 0.6681 | 0.7524 | 0.7524 | +0.002 (+0.23%) | 26,881 |
| 21 Jan 2022 | USD | 0.8 | 0.8014 | 0.739 | 0.7507 | 0.7507 | -0.059 (-7.32%) | 27,371 |
| 20 Jan 2022 | USD | 0.8543 | 0.8543 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 30,033 |
| 19 Jan 2022 | USD | 0.862 | 0.862 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 81,430 |
| 18 Jan 2022 | USD | 0.856 | 0.9 | 0.8071 | 0.82 | 0.82 | -0.07 (-7.87%) | 15,538 |
| 14 Jan 2022 | USD | 0.92 | 0.92 | 0.8836 | 0.89 | 0.89 | -0.034 (-3.64%) | 19,750 |
| 13 Jan 2022 | USD | 0.9281 | 0.9281 | 0.9135 | 0.9236 | 0.9236 | +0.009 (+1.01%) | 7,030 |
| 12 Jan 2022 | USD | 0.9191 | 0.94 | 0.907 | 0.9144 | 0.9144 | -0.006 (-0.61%) | 69,786 |
| 11 Jan 2022 | USD | 0.913 | 0.9213 | 0.9097 | 0.92 | 0.92 | +0.013 (+1.39%) | 17,850 |
| 10 Jan 2022 | USD | 0.9237 | 0.93 | 0.88 | 0.9074 | 0.9074 | -0.018 (-1.97%) | 87,879 |
| 7 Jan 2022 | USD | 0.8922 | 0.9258 | 0.8922 | 0.9256 | 0.9256 | +0.018 (+1.98%) | 19,026 |
| 6 Jan 2022 | USD | 0.899 | 0.9076 | 0.899 | 0.9076 | 0.9076 | +0.02 (+2.26%) | 3,225 |
| 5 Jan 2022 | USD | 0.93 | 0.93 | 0.8875 | 0.8875 | 0.8875 | -0.031 (-3.42%) | 22,853 |
| 4 Jan 2022 | USD | 0.9264 | 0.937 | 0.9189 | 0.9189 | 0.9189 | +0.029 (+3.25%) | 5,140 |
| 3 Jan 2022 | USD | 0.89 | 0.952 | 0.89 | 0.89 | 0.89 | -0.043 (-4.62%) | 7,722 |
| 31 Dec 2021 | USD | 0.94 | 0.9415 | 0.881 | 0.9331 | 0.9331 | -0.007 (-0.72%) | 95,411 |
