| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 0.88 | 0.9399 | 0.8786 | 0.9399 | 0.9399 | +0.06 (+6.87%) | 166,828 |
| 29 Dec 2021 | USD | 0.8867 | 0.931 | 0.8619 | 0.8795 | 0.8795 | -0.06 (-6.44%) | 88,860 |
| 28 Dec 2021 | USD | 0.95 | 0.995 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 18,980 |
| 27 Dec 2021 | USD | 0.9 | 0.96 | 0.8985 | 0.94 | 0.94 | +0.04 (+4.44%) | 51,255 |
| 23 Dec 2021 | USD | 0.8858 | 0.9 | 0.8576 | 0.9 | 0.9 | +0.022 (+2.51%) | 123,759 |
| 22 Dec 2021 | USD | 0.8899 | 0.89 | 0.867 | 0.878 | 0.878 | +0.016 (+1.88%) | 131,605 |
| 21 Dec 2021 | USD | 0.8354 | 0.865 | 0.8354 | 0.8618 | 0.8618 | +0.022 (+2.58%) | 149,997 |
| 20 Dec 2021 | USD | 0.8 | 0.8401 | 0.7797 | 0.8401 | 0.8401 | +0.015 (+1.83%) | 263,494 |
| 17 Dec 2021 | USD | 0.86 | 0.86 | 0.825 | 0.825 | 0.825 | -0.035 (-4.07%) | 4,325 |
| 16 Dec 2021 | USD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.033 (+3.99%) | 66,579 |
| 15 Dec 2021 | USD | 0.8056 | 0.827 | 0.801 | 0.827 | 0.827 | +0.027 (+3.38%) | 108,755 |
| 14 Dec 2021 | USD | 0.93 | 0.93 | 0.778 | 0.8 | 0.8 | -0.059 (-6.88%) | 146,573 |
| 13 Dec 2021 | USD | 0.951 | 0.951 | 0.8428 | 0.8591 | 0.8591 | -0.031 (-3.49%) | 67,179 |
| 10 Dec 2021 | USD | 0.832 | 0.931 | 0.832 | 0.8902 | 0.8902 | +0.02 (+2.32%) | 101,872 |
| 9 Dec 2021 | USD | 0.8248 | 0.87 | 0.8198 | 0.87 | 0.87 | +0.035 (+4.17%) | 144,267 |
| 8 Dec 2021 | USD | 0.838 | 0.838 | 0.7558 | 0.8352 | 0.8352 | +0.084 (+11.12%) | 114,402 |
| 7 Dec 2021 | USD | 0.7295 | 0.8195 | 0.7295 | 0.7516 | 0.7516 | +0.039 (+5.43%) | 20,632 |
| 6 Dec 2021 | USD | 0.75 | 0.779 | 0.7129 | 0.7129 | 0.7129 | -0.032 (-4.35%) | 26,207 |
| 3 Dec 2021 | USD | 0.702 | 0.755 | 0.702 | 0.7453 | 0.7453 | +0.035 (+4.97%) | 33,815 |
| 2 Dec 2021 | USD | 0.739 | 0.739 | 0.6984 | 0.71 | 0.71 | -0.01 (-1.39%) | 8,452 |
| 1 Dec 2021 | USD | 0.725 | 0.7592 | 0.72 | 0.72 | 0.72 | -0.011 (-1.45%) | 60,672 |
| 30 Nov 2021 | USD | 0.717 | 0.76 | 0.717 | 0.7306 | 0.7306 | -0.034 (-4.43%) | 66,935 |
| 29 Nov 2021 | USD | 0.8159 | 0.8159 | 0.75 | 0.7645 | 0.7645 | -0.066 (-7.92%) | 81,681 |
| 26 Nov 2021 | USD | 0.86 | 0.869 | 0.8066 | 0.8303 | 0.8303 | -0.015 (-1.83%) | 15,940 |
| 24 Nov 2021 | USD | 0.8302 | 0.8572 | 0.8301 | 0.8458 | 0.8458 | +0.005 (+0.64%) | 12,723 |
| 23 Nov 2021 | USD | 0.824 | 0.85 | 0.824 | 0.8404 | 0.8404 | -0.01 (-1.21%) | 44,254 |
| 22 Nov 2021 | USD | 0.844 | 0.877 | 0.844 | 0.8507 | 0.8507 | -0.019 (-2.22%) | 33,962 |
| 19 Nov 2021 | USD | 0.86 | 0.8748 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 15,100 |
| 18 Nov 2021 | USD | 0.885 | 0.895 | 0.833 | 0.87 | 0.87 | -0.01 (-1.18%) | 21,953 |
| 17 Nov 2021 | USD | 0.9112 | 0.957 | 0.8804 | 0.8804 | 0.8804 | -0.02 (-2.21%) | 12,482 |
