| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.9079 | 0.91 | 0.8971 | 0.9003 | 0.9003 | -0.013 (-1.38%) | 33,816 |
| 15 Nov 2021 | USD | 0.889 | 0.92 | 0.889 | 0.9129 | 0.9129 | -0.007 (-0.77%) | 97,309 |
| 12 Nov 2021 | USD | 0.9257 | 0.9257 | 0.9157 | 0.92 | 0.92 | +0.006 (+0.66%) | 3,583 |
| 11 Nov 2021 | USD | 0.848 | 0.92 | 0.848 | 0.914 | 0.914 | +0.008 (+0.84%) | 55,995 |
| 10 Nov 2021 | USD | 0.837 | 0.95 | 0.837 | 0.9064 | 0.9064 | -0.021 (-2.29%) | 30,510 |
| 9 Nov 2021 | USD | 1.01 | 1.08 | 0.9242 | 0.9276 | 0.9276 | -0.132 (-12.49%) | 178,235 |
| 8 Nov 2021 | USD | 1.0835 | 1.09 | 1.0518 | 1.06 | 1.06 | -0.008 (-0.77%) | 51,061 |
| 5 Nov 2021 | USD | 1.08 | 1.08 | 1.061 | 1.0682 | 1.0682 | -0.012 (-1.09%) | 15,682 |
| 4 Nov 2021 | USD | 1.0784 | 1.0937 | 1.0747 | 1.08 | 1.08 | +0.015 (+1.36%) | 82,632 |
| 3 Nov 2021 | USD | 1.0446 | 1.12 | 1.0446 | 1.0655 | 1.0655 | +0.042 (+4.06%) | 59,960 |
| 2 Nov 2021 | USD | 0.97 | 1.04 | 0.97 | 1.0239 | 1.0239 | +0.004 (+0.38%) | 27,874 |
| 1 Nov 2021 | USD | 0.9696 | 1.0273 | 0.9696 | 1.02 | 1.02 | +0.037 (+3.75%) | 53,681 |
| 29 Oct 2021 | USD | 1.0098 | 1.02 | 0.9674 | 0.9831 | 0.9831 | -0.034 (-3.33%) | 73,335 |
| 28 Oct 2021 | USD | 1.0138 | 1.03 | 0.9594 | 1.017 | 1.017 | -0.023 (-2.21%) | 102,906 |
| 27 Oct 2021 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 22,067 |
| 26 Oct 2021 | USD | 1.0599 | 1.07 | 1.0571 | 1.07 | 1.07 | -0.018 (-1.65%) | 40,270 |
| 25 Oct 2021 | USD | 1.01 | 1.088 | 1.01 | 1.088 | 1.088 | +0.028 (+2.64%) | 3,040 |
| 22 Oct 2021 | USD | 1.0521 | 1.07 | 1.0521 | 1.06 | 1.06 | 0.0 (0.0%) | 6,134 |
| 21 Oct 2021 | USD | 1.071 | 1.071 | 1.05 | 1.06 | 1.06 | +0.003 (+0.27%) | 4,630 |
| 20 Oct 2021 | USD | 1.12 | 1.12 | 1.0571 | 1.0571 | 1.0571 | -0.053 (-4.77%) | 8,853 |
| 19 Oct 2021 | USD | 1.1165 | 1.12 | 1.108 | 1.11 | 1.11 | -0.005 (-0.44%) | 18,877 |
| 18 Oct 2021 | USD | 1.12 | 1.14 | 1.1149 | 1.1149 | 1.1149 | -0.001 (-0.10%) | 43,469 |
| 15 Oct 2021 | USD | 1.15 | 1.15 | 1.116 | 1.116 | 1.116 | -0.021 (-1.88%) | 30,560 |
| 14 Oct 2021 | USD | 1.12 | 1.1479 | 1.1156 | 1.1374 | 1.1374 | +0.067 (+6.30%) | 37,872 |
| 13 Oct 2021 | USD | 1.01 | 1.07 | 0.99 | 1.07 | 1.07 | +0.007 (+0.67%) | 5,790 |
| 12 Oct 2021 | USD | 1.1 | 1.1106 | 1.0629 | 1.0629 | 1.0629 | -0.057 (-5.10%) | 9,935 |
| 11 Oct 2021 | USD | 1.115 | 1.24 | 1.055 | 1.12 | 1.12 | +0.06 (+5.66%) | 29,236 |
| 8 Oct 2021 | USD | 1.1 | 1.1 | 1.055 | 1.06 | 1.06 | -0.03 (-2.75%) | 13,966 |
| 7 Oct 2021 | USD | 1.0827 | 1.09 | 1.0694 | 1.09 | 1.09 | +0.04 (+3.81%) | 11,539 |
| 6 Oct 2021 | USD | 1.08 | 1.08 | 1.0442 | 1.05 | 1.05 | -0.031 (-2.84%) | 3,312 |
