| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 1.056 | 1.0807 | 1.056 | 1.0807 | 1.0807 | +0.018 (+1.67%) | 7,112 |
| 4 Oct 2021 | USD | 1.08 | 1.08 | 1.03 | 1.0629 | 1.0629 | +0.001 (+0.12%) | 14,458 |
| 1 Oct 2021 | USD | 1.04 | 1.0769 | 1.0346 | 1.0616 | 1.0616 | +0.061 (+6.12%) | 42,661 |
| 30 Sep 2021 | USD | 1.0134 | 1.02 | 0.9992 | 1.0004 | 1.0004 | -0.01 (-0.95%) | 5,018 |
| 29 Sep 2021 | USD | 1.0371 | 1.0371 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,630 |
| 28 Sep 2021 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.031 (-2.89%) | 36,460 |
| 27 Sep 2021 | USD | 1.05 | 1.0875 | 1.05 | 1.0607 | 1.0607 | -0.039 (-3.57%) | 10,474 |
| 24 Sep 2021 | USD | 1.0954 | 1.1 | 1.0798 | 1.1 | 1.1 | +0.033 (+3.10%) | 1,320 |
| 23 Sep 2021 | USD | 1.05 | 1.08 | 1.05 | 1.0669 | 1.0669 | -0.013 (-1.21%) | 16,820 |
| 22 Sep 2021 | USD | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | +0.004 (+0.34%) | 27,846 |
| 21 Sep 2021 | USD | 1.1071 | 1.15 | 1.0763 | 1.0763 | 1.0763 | -0.024 (-2.15%) | 30,401 |
| 20 Sep 2021 | USD | 1.0804 | 1.1251 | 1.0804 | 1.1 | 1.1 | -0.008 (-0.69%) | 11,413 |
| 17 Sep 2021 | USD | 1.1382 | 1.1382 | 1.1076 | 1.1076 | 1.1076 | -0.01 (-0.89%) | 1,071 |
| 16 Sep 2021 | USD | 1.1005 | 1.1394 | 1.0701 | 1.1176 | 1.1176 | +0.036 (+3.36%) | 10,681 |
| 15 Sep 2021 | USD | 1.0629 | 1.0813 | 1.0629 | 1.0813 | 1.0813 | +0.001 (+0.12%) | 18,500 |
| 14 Sep 2021 | USD | 1.1 | 1.1065 | 1.0799 | 1.08 | 1.08 | -0.026 (-2.32%) | 14,590 |
| 13 Sep 2021 | USD | 1.1225 | 1.1225 | 1.1 | 1.1057 | 1.1057 | -0.008 (-0.70%) | 2,440 |
| 10 Sep 2021 | USD | 1.13 | 1.13 | 1.1135 | 1.1135 | 1.1135 | +0.004 (+0.32%) | 12,033 |
| 9 Sep 2021 | USD | 1.1 | 1.1256 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 30,677 |
| 8 Sep 2021 | USD | 1.1387 | 1.19 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 16,332 |
| 7 Sep 2021 | USD | 1.37 | 1.37 | 1.0807 | 1.11 | 1.11 | +0.01 (+0.90%) | 31,979 |
| 3 Sep 2021 | USD | 0.995 | 1.12 | 0.995 | 1.1001 | 1.1001 | -0.02 (-1.79%) | 12,316 |
| 2 Sep 2021 | USD | 1.17 | 1.17 | 1.1143 | 1.1201 | 1.1201 | -0.05 (-4.26%) | 37,044 |
| 1 Sep 2021 | USD | 1.365 | 1.365 | 1.1201 | 1.17 | 1.17 | +0.04 (+3.55%) | 46,978 |
| 31 Aug 2021 | USD | 1.16 | 1.16 | 1.08 | 1.1299 | 1.1299 | -0.02 (-1.75%) | 23,861 |
| 30 Aug 2021 | USD | 1.0969 | 1.1559 | 1.09 | 1.15 | 1.15 | +0.041 (+3.65%) | 35,544 |
| 27 Aug 2021 | USD | 1.11 | 1.12 | 1.1019 | 1.1095 | 1.1095 | -0.001 (-0.05%) | 121,352 |
| 26 Aug 2021 | USD | 1.0872 | 1.11 | 1.0855 | 1.11 | 1.11 | +0.006 (+0.56%) | 12,583 |
| 25 Aug 2021 | USD | 1 | 1.1135 | 1 | 1.1038 | 1.1038 | +0.023 (+2.14%) | 46,577 |
| 24 Aug 2021 | USD | 1.05 | 1.089 | 1.0458 | 1.0807 | 1.0807 | +0.04 (+3.83%) | 9,001 |
