Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 1.08 | 1.1129 | 1.0408 | 1.0408 | 1.0408 | -0.035 (-3.29%) | 25,441 |
20 Aug 2021 | USD | 1 | 1.0762 | 1 | 1.0762 | 1.0762 | +0.066 (+6.55%) | 13,739 |
19 Aug 2021 | USD | 1.0374 | 1.0529 | 1.01 | 1.01 | 1.01 | -0.048 (-4.53%) | 26,106 |
18 Aug 2021 | USD | 1.0395 | 1.078 | 1.0395 | 1.0579 | 1.0579 | -0.006 (-0.58%) | 9,929 |
17 Aug 2021 | USD | 1.09 | 1.1 | 1.044 | 1.0641 | 1.0641 | -0.026 (-2.38%) | 25,644 |
16 Aug 2021 | USD | 1.1333 | 1.15 | 1.09 | 1.09 | 1.09 | -0.043 (-3.75%) | 5,001 |
13 Aug 2021 | USD | 1.143 | 1.1612 | 1.1325 | 1.1325 | 1.1325 | -0.037 (-3.16%) | 7,373 |
12 Aug 2021 | USD | 1.55 | 1.55 | 1.13 | 1.1695 | 1.1695 | -0.018 (-1.52%) | 6,148 |
11 Aug 2021 | USD | 1.425 | 1.425 | 1.1402 | 1.1876 | 1.1876 | +0.048 (+4.18%) | 24,672 |
10 Aug 2021 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 6,590 |
9 Aug 2021 | USD | 1.2098 | 1.2147 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 10,516 |
6 Aug 2021 | USD | 1.1619 | 1.2 | 1.16 | 1.2 | 1.2 | +0.032 (+2.70%) | 26,255 |
5 Aug 2021 | USD | 1.1834 | 1.2084 | 1.16 | 1.1685 | 1.1685 | -0.003 (-0.26%) | 4,945 |
4 Aug 2021 | USD | 1.35 | 1.35 | 1.17 | 1.1715 | 1.1715 | +0.002 (+0.13%) | 17,728 |
3 Aug 2021 | USD | 1.1863 | 1.2123 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 4,221 |
2 Aug 2021 | USD | 1.18 | 1.1999 | 1.15 | 1.15 | 1.15 | -0.03 (-2.55%) | 20,959 |
30 Jul 2021 | USD | 1.2181 | 1.2181 | 1.1801 | 1.1801 | 1.1801 | -0.041 (-3.33%) | 5,635 |
29 Jul 2021 | USD | 1.2343 | 1.24 | 1.22 | 1.2208 | 1.2208 | +0.02 (+1.64%) | 14,177 |
28 Jul 2021 | USD | 1.1815 | 1.2216 | 1.17 | 1.2011 | 1.2011 | +0.038 (+3.24%) | 17,786 |
27 Jul 2021 | USD | 1.065 | 1.1714 | 1.065 | 1.1634 | 1.1634 | -0.008 (-0.70%) | 3,424 |
26 Jul 2021 | USD | 1.22 | 1.222 | 1.1455 | 1.1716 | 1.1716 | -0.027 (-2.29%) | 2,406 |
23 Jul 2021 | USD | 1.2 | 1.225 | 1.18 | 1.199 | 1.199 | +0.007 (+0.60%) | 4,640 |
22 Jul 2021 | USD | 1.2083 | 1.2183 | 1.18 | 1.1918 | 1.1918 | +0.002 (+0.18%) | 13,052 |
21 Jul 2021 | USD | 1.1273 | 1.2045 | 1.1273 | 1.1897 | 1.1897 | +0.077 (+6.96%) | 5,680 |
20 Jul 2021 | USD | 1.05 | 1.1591 | 1.05 | 1.1123 | 1.1123 | +0.072 (+6.94%) | 115,507 |
19 Jul 2021 | USD | 1.11 | 1.11 | 1.0273 | 1.0401 | 1.0401 | -0.07 (-6.30%) | 46,194 |
16 Jul 2021 | USD | 1.187 | 1.187 | 1.11 | 1.11 | 1.11 | -0.09 (-7.49%) | 22,175 |
15 Jul 2021 | USD | 1.1869 | 1.2 | 1.1869 | 1.1999 | 1.1999 | -0 (-0.01%) | 1,892 |
14 Jul 2021 | USD | 1.2101 | 1.2229 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,578 |
13 Jul 2021 | USD | 1.135 | 1.2065 | 1.135 | 1.19 | 1.19 | 0.0 (0.0%) | 23,686 |