Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 1.21 | 1.2546 | 1.19 | 1.19 | 1.19 | -0.02 (-1.68%) | 26,770 |
9 Jul 2021 | USD | 1.19 | 1.2444 | 1.19 | 1.2103 | 1.2103 | +0.02 (+1.71%) | 18,468 |
8 Jul 2021 | USD | 1.2122 | 1.2122 | 1.1781 | 1.19 | 1.19 | -0.049 (-3.96%) | 20,370 |
7 Jul 2021 | USD | 1.29 | 1.31 | 1.2391 | 1.2391 | 1.2391 | -0.021 (-1.66%) | 9,345 |
6 Jul 2021 | USD | 1.225 | 1.299 | 1.225 | 1.26 | 1.26 | -0.022 (-1.72%) | 79,582 |
2 Jul 2021 | USD | 1.3101 | 1.36 | 1.2821 | 1.2821 | 1.2821 | -0.108 (-7.76%) | 17,644 |
1 Jul 2021 | USD | 1.6 | 1.6 | 1.38 | 1.39 | 1.39 | +0.094 (+7.23%) | 10,170 |
30 Jun 2021 | USD | 1.34 | 1.45 | 1.2726 | 1.2963 | 1.2963 | -0.035 (-2.66%) | 40,381 |
29 Jun 2021 | USD | 1.425 | 1.425 | 1.3291 | 1.3317 | 1.3317 | -0.058 (-4.19%) | 25,622 |
28 Jun 2021 | USD | 1.245 | 1.3899 | 1.245 | 1.3899 | 1.3899 | +0.052 (+3.90%) | 39,882 |
25 Jun 2021 | USD | 1.3509 | 1.37 | 1.2 | 1.3377 | 1.3377 | -0.033 (-2.44%) | 30,902 |
24 Jun 2021 | USD | 1.3672 | 1.3818 | 1.31 | 1.3711 | 1.3711 | +0.014 (+1.02%) | 24,746 |
23 Jun 2021 | USD | 1.35 | 1.3572 | 1.32 | 1.3572 | 1.3572 | +0.037 (+2.82%) | 24,882 |
22 Jun 2021 | USD | 1.32 | 1.3429 | 1.28 | 1.32 | 1.32 | +0.019 (+1.50%) | 40,377 |
21 Jun 2021 | USD | 1.3231 | 1.3231 | 1.3 | 1.3005 | 1.3005 | +0.001 (+0.04%) | 8,518 |
18 Jun 2021 | USD | 1.3 | 1.31 | 1.2777 | 1.3 | 1.3 | 0.0 (0.0%) | 29,957 |
17 Jun 2021 | USD | 1.34 | 1.4 | 1.29 | 1.3 | 1.3 | -0.047 (-3.46%) | 25,059 |
16 Jun 2021 | USD | 1.3 | 1.3726 | 1.3 | 1.3466 | 1.3466 | +0.007 (+0.50%) | 9,165 |
15 Jun 2021 | USD | 1.3301 | 1.3404 | 1.3063 | 1.3399 | 1.3399 | +0.029 (+2.24%) | 14,026 |
14 Jun 2021 | USD | 1.3779 | 1.45 | 1.23 | 1.3105 | 1.3105 | -0.011 (-0.85%) | 136,480 |
11 Jun 2021 | USD | 1.2305 | 1.3564 | 1.2305 | 1.3217 | 1.3217 | +0.122 (+10.14%) | 32,736 |
10 Jun 2021 | USD | 1.2159 | 1.36 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 42,664 |
9 Jun 2021 | USD | 1.08 | 1.22 | 1.08 | 1.22 | 1.22 | +0.136 (+12.53%) | 72,497 |
8 Jun 2021 | USD | 1.295 | 1.295 | 1.04 | 1.0842 | 1.0842 | +0.024 (+2.28%) | 38,131 |
7 Jun 2021 | USD | 1.1 | 1.12 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 26,133 |
4 Jun 2021 | USD | 1.0543 | 1.32 | 1.0461 | 1.12 | 1.12 | +0.08 (+7.68%) | 40,048 |
3 Jun 2021 | USD | 1.06 | 1.0706 | 1.04 | 1.0401 | 1.0401 | -0.02 (-1.88%) | 37,875 |
2 Jun 2021 | USD | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -0.06 (-5.33%) | 35,772 |
1 Jun 2021 | USD | 1.12 | 1.1549 | 1.0986 | 1.1197 | 1.1197 | +0.01 (+0.87%) | 56,675 |
28 May 2021 | USD | 1.13 | 1.1506 | 1.1084 | 1.11 | 1.11 | +0.014 (+1.26%) | 29,237 |