| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 1.136 | 1.1705 | 1.0773 | 1.0962 | 1.0962 | -0.044 (-3.84%) | 102,040 |
| 26 May 2021 | USD | 1.1968 | 1.2 | 1.12 | 1.14 | 1.14 | -0.08 (-6.56%) | 73,991 |
| 25 May 2021 | USD | 1.21 | 1.2203 | 1.2 | 1.22 | 1.22 | +0.06 (+5.17%) | 14,281 |
| 24 May 2021 | USD | 1.15 | 1.61 | 0.9001 | 1.16 | 1.16 | -0.119 (-9.31%) | 87,890 |
| 21 May 2021 | USD | 1.2805 | 1.29 | 1.2094 | 1.2791 | 1.2791 | -0.017 (-1.33%) | 23,500 |
| 20 May 2021 | USD | 1.635 | 1.635 | 1.16 | 1.2964 | 1.2964 | +0.076 (+6.23%) | 91,698 |
| 19 May 2021 | USD | 1.148 | 1.25 | 1.127 | 1.2204 | 1.2204 | +0.087 (+7.69%) | 118,744 |
| 18 May 2021 | USD | 1.555 | 1.555 | 1.1323 | 1.1333 | 1.1333 | -0.197 (-14.79%) | 32,710 |
| 17 May 2021 | USD | 1.398 | 1.3995 | 1.205 | 1.33 | 1.33 | -0.03 (-2.21%) | 24,010 |
| 14 May 2021 | USD | 1.35 | 1.3707 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 18,179 |
| 13 May 2021 | USD | 1.2 | 1.3584 | 1.2 | 1.33 | 1.33 | +0.03 (+2.31%) | 42,562 |
| 12 May 2021 | USD | 1.4128 | 1.4128 | 1.3 | 1.3 | 1.3 | -0.081 (-5.89%) | 23,849 |
| 11 May 2021 | USD | 1.275 | 1.45 | 1.275 | 1.3813 | 1.3813 | -0.017 (-1.18%) | 32,661 |
| 10 May 2021 | USD | 1.5 | 1.55 | 1.3467 | 1.3978 | 1.3978 | -0.141 (-9.15%) | 39,014 |
| 7 May 2021 | USD | 1.325 | 1.6 | 1.325 | 1.5386 | 1.5386 | +0.039 (+2.57%) | 50,212 |
| 6 May 2021 | USD | 1.5976 | 1.5976 | 1.4936 | 1.5 | 1.5 | -0.082 (-5.21%) | 42,766 |
| 5 May 2021 | USD | 1.465 | 1.61 | 1.46 | 1.5824 | 1.5824 | +0.119 (+8.15%) | 95,384 |
| 4 May 2021 | USD | 1.3 | 1.4792 | 1.3 | 1.4632 | 1.4632 | +0.143 (+10.85%) | 55,753 |
| 3 May 2021 | USD | 1.31 | 1.3301 | 1.2496 | 1.32 | 1.32 | +0.091 (+7.40%) | 27,053 |
| 30 Apr 2021 | USD | 1.25 | 1.25 | 1.2291 | 1.2291 | 1.2291 | -0.021 (-1.67%) | 1,628 |
| 29 Apr 2021 | USD | 1.25 | 1.2633 | 1.2279 | 1.25 | 1.25 | +0.01 (+0.81%) | 13,504 |
| 28 Apr 2021 | USD | 1.25 | 1.2602 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 11,212 |
| 27 Apr 2021 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 15,770 |
| 26 Apr 2021 | USD | 1.2879 | 1.3064 | 1.2392 | 1.24 | 1.24 | -0.008 (-0.63%) | 10,098 |
| 23 Apr 2021 | USD | 1.26 | 1.2647 | 1.2317 | 1.2479 | 1.2479 | -0.002 (-0.17%) | 27,267 |
| 22 Apr 2021 | USD | 1.605 | 1.605 | 1.25 | 1.25 | 1.25 | -0.023 (-1.84%) | 38,616 |
| 21 Apr 2021 | USD | 1.2113 | 1.3099 | 1.2113 | 1.2734 | 1.2734 | +0.103 (+8.84%) | 41,100 |
| 20 Apr 2021 | USD | 1.58 | 1.58 | 1.16 | 1.17 | 1.17 | -0.019 (-1.56%) | 44,852 |
| 19 Apr 2021 | USD | 1.25 | 1.25 | 1.1878 | 1.1886 | 1.1886 | -0.043 (-3.48%) | 16,107 |
| 16 Apr 2021 | USD | 1.2397 | 1.2397 | 1.1894 | 1.2314 | 1.2314 | -0.009 (-0.69%) | 16,289 |
