| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 0.1952 | 0.2042 | 0.1881 | 0.2 | 0.2 | -0.002 (-0.99%) | 87,660 |
| 13 Feb 2024 | USD | 0.204 | 0.204 | 0.202 | 0.202 | 0.202 | -0.009 (-4.27%) | 2,700 |
| 12 Feb 2024 | USD | 0.1997 | 0.211 | 0.1951 | 0.211 | 0.211 | +0.001 (+0.67%) | 70,600 |
| 9 Feb 2024 | USD | 0.2052 | 0.2096 | 0.2052 | 0.2096 | 0.2096 | +0.01 (+4.85%) | 5,800 |
| 8 Feb 2024 | USD | 0.2058 | 0.2082 | 0.1999 | 0.1999 | 0.1999 | -0.011 (-5.08%) | 64,000 |
| 7 Feb 2024 | USD | 0.2072 | 0.2106 | 0.2072 | 0.2106 | 0.2106 | -0.003 (-1.45%) | 1,600 |
| 6 Feb 2024 | USD | 0.2087 | 0.2137 | 0.2087 | 0.2137 | 0.2137 | -0.01 (-4.43%) | 3,650 |
| 5 Feb 2024 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 0.2172 | 0.2236 | 0.2172 | 0.2236 | 0.2236 | +0.004 (+1.64%) | 1,450 |
| 1 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.27%) | 275 |
| 31 Jan 2024 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 (0.0%) | 11,500 |
| 29 Jan 2024 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | +0.012 (+5.89%) | 1,940 |
| 25 Jan 2024 | USD | 0.2119 | 0.2119 | 0.2051 | 0.2072 | 0.2072 | -0.003 (-1.33%) | 13,241 |
| 24 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.24%) | 2,000 |
| 19 Jan 2024 | USD | 0.2101 | 0.2105 | 0.21 | 0.2105 | 0.2105 | -0.006 (-2.73%) | 2,200 |
| 18 Jan 2024 | USD | 0.2146 | 0.2193 | 0.21 | 0.2164 | 0.2164 | -0.001 (-0.37%) | 12,400 |
| 17 Jan 2024 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | -0.004 (-1.59%) | 7,100 |
| 16 Jan 2024 | USD | 0.2216 | 0.2247 | 0.218 | 0.2207 | 0.2207 | -0.008 (-3.46%) | 17,100 |
| 12 Jan 2024 | USD | 0.2017 | 0.2286 | 0.2017 | 0.2286 | 0.2286 | -0.002 (-0.65%) | 2,000 |
| 11 Jan 2024 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | +0.011 (+4.92%) | 144 |
| 10 Jan 2024 | USD | 0.204 | 0.2295 | 0.204 | 0.2193 | 0.2193 | -0 (-0.14%) | 14,930 |
| 9 Jan 2024 | USD | 0.208 | 0.2279 | 0.208 | 0.2196 | 0.2196 | -0.007 (-3.26%) | 3,450 |
| 8 Jan 2024 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.004 (+1.75%) | 1,000 |
| 5 Jan 2024 | USD | 0.2172 | 0.2231 | 0.2172 | 0.2231 | 0.2231 | -0.004 (-1.67%) | 4,750 |
| 4 Jan 2024 | USD | 0.2261 | 0.227 | 0.2172 | 0.2269 | 0.2269 | +0.002 (+1.02%) | 4,327 |
| 3 Jan 2024 | USD | 0.219 | 0.2246 | 0.219 | 0.2246 | 0.2246 | -0.007 (-3.15%) | 4,063 |
