| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 1.2624 | 1.29 | 1.24 | 1.24 | 1.24 | -0.022 (-1.71%) | 11,322 |
| 14 Apr 2021 | USD | 1.3058 | 1.35 | 1.24 | 1.2616 | 1.2616 | -0.048 (-3.69%) | 17,703 |
| 13 Apr 2021 | USD | 1.35 | 1.35 | 1.2935 | 1.31 | 1.31 | -0.006 (-0.49%) | 29,195 |
| 12 Apr 2021 | USD | 1.3488 | 1.3567 | 1.2993 | 1.3165 | 1.3165 | +0.017 (+1.27%) | 39,896 |
| 9 Apr 2021 | USD | 1.2669 | 1.3273 | 1.2669 | 1.3 | 1.3 | +0.034 (+2.72%) | 35,947 |
| 8 Apr 2021 | USD | 1.2 | 1.2656 | 1.19 | 1.2656 | 1.2656 | +0.066 (+5.47%) | 9,756 |
| 7 Apr 2021 | USD | 1.1974 | 1.2402 | 1.179 | 1.2 | 1.2 | +0.01 (+0.83%) | 28,041 |
| 6 Apr 2021 | USD | 1.25 | 1.25 | 1.18 | 1.1901 | 1.1901 | -0.02 (-1.64%) | 24,509 |
| 5 Apr 2021 | USD | 1.25 | 1.2788 | 1.21 | 1.21 | 1.21 | +0.007 (+0.60%) | 38,451 |
| 1 Apr 2021 | USD | 1.2115 | 1.2274 | 1.1187 | 1.2028 | 1.2028 | -0.047 (-3.78%) | 45,813 |
| 31 Mar 2021 | USD | 1.2558 | 1.26 | 1.1992 | 1.25 | 1.25 | -0.003 (-0.25%) | 29,933 |
| 30 Mar 2021 | USD | 1.3458 | 1.3801 | 1.2167 | 1.2531 | 1.2531 | -0.089 (-6.64%) | 39,199 |
| 29 Mar 2021 | USD | 1.3265 | 1.3758 | 1.27 | 1.3422 | 1.3422 | +0.038 (+2.91%) | 221,278 |
| 26 Mar 2021 | USD | 1.3132 | 1.3534 | 1.302 | 1.3042 | 1.3042 | -0.006 (-0.46%) | 17,215 |
| 25 Mar 2021 | USD | 1.3352 | 1.3352 | 1.2448 | 1.3102 | 1.3102 | +0.013 (+1.04%) | 27,892 |
| 24 Mar 2021 | USD | 1.35 | 1.3547 | 1.2791 | 1.2967 | 1.2967 | -0.009 (-0.71%) | 17,600 |
| 23 Mar 2021 | USD | 1.2983 | 1.37 | 1.2639 | 1.306 | 1.306 | +0.046 (+3.65%) | 27,096 |
| 22 Mar 2021 | USD | 1.2509 | 1.31 | 1.2335 | 1.26 | 1.26 | +0.1 (+8.62%) | 23,138 |
| 19 Mar 2021 | USD | 1.2239 | 1.2239 | 1.1446 | 1.16 | 1.16 | +0.042 (+3.71%) | 51,471 |
| 18 Mar 2021 | USD | 1.122 | 1.14 | 1.1011 | 1.1185 | 1.1185 | +0.018 (+1.68%) | 73,395 |
| 17 Mar 2021 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.018 (-1.57%) | 35,462 |
| 16 Mar 2021 | USD | 1.1949 | 1.1956 | 1.1 | 1.1176 | 1.1176 | -0.096 (-7.87%) | 47,633 |
| 15 Mar 2021 | USD | 1.2577 | 1.3 | 1.2131 | 1.2131 | 1.2131 | -0.022 (-1.77%) | 67,944 |
| 12 Mar 2021 | USD | 1.2545 | 1.35 | 1.2349 | 1.2349 | 1.2349 | +0.022 (+1.79%) | 58,783 |
| 11 Mar 2021 | USD | 1.1909 | 1.24 | 1.1634 | 1.2132 | 1.2132 | +0.029 (+2.41%) | 49,337 |
| 10 Mar 2021 | USD | 1.1719 | 1.2 | 1.1449 | 1.1847 | 1.1847 | +0.052 (+4.63%) | 58,263 |
| 9 Mar 2021 | USD | 1.11 | 1.1323 | 1.11 | 1.1323 | 1.1323 | +0.062 (+5.82%) | 28,058 |
| 8 Mar 2021 | USD | 1.1106 | 1.1563 | 1.066 | 1.07 | 1.07 | -0.01 (-0.93%) | 33,040 |
| 5 Mar 2021 | USD | 1.0297 | 1.1 | 0.8947 | 1.08 | 1.08 | +0.05 (+4.85%) | 43,442 |
| 4 Mar 2021 | USD | 1.0848 | 1.1254 | 1.0191 | 1.03 | 1.03 | -0.064 (-5.85%) | 87,948 |
