| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.8128 | 0.83 | 0.788 | 0.8038 | 0.8038 | +0.001 (+0.10%) | 31,188 |
| 15 Jan 2021 | USD | 0.792 | 0.8296 | 0.7879 | 0.803 | 0.803 | -0.001 (-0.16%) | 34,600 |
| 14 Jan 2021 | USD | 0.8248 | 0.837 | 0.7914 | 0.8043 | 0.8043 | -0.004 (-0.49%) | 127,800 |
| 13 Jan 2021 | USD | 0.7728 | 0.822 | 0.77 | 0.8083 | 0.8083 | +0.039 (+5.11%) | 292,924 |
| 12 Jan 2021 | USD | 0.76 | 0.79 | 0.7559 | 0.769 | 0.769 | +0.009 (+1.18%) | 68,054 |
| 11 Jan 2021 | USD | 0.819 | 0.819 | 0.7521 | 0.76 | 0.76 | -0.05 (-6.17%) | 333,267 |
| 8 Jan 2021 | USD | 0.808 | 0.8425 | 0.8025 | 0.81 | 0.81 | +0.011 (+1.35%) | 44,539 |
| 7 Jan 2021 | USD | 0.8022 | 0.8545 | 0.7942 | 0.7992 | 0.7992 | +0.015 (+1.94%) | 55,795 |
| 6 Jan 2021 | USD | 0.823 | 0.8276 | 0.784 | 0.784 | 0.784 | -0.052 (-6.26%) | 100,576 |
| 5 Jan 2021 | USD | 0.8653 | 0.8653 | 0.7934 | 0.8364 | 0.8364 | -0.003 (-0.31%) | 159,179 |
| 4 Jan 2021 | USD | 0.8583 | 0.8675 | 0.839 | 0.839 | 0.839 | -0.005 (-0.59%) | 45,687 |
| 31 Dec 2020 | USD | 0.827 | 0.8549 | 0.8161 | 0.844 | 0.844 | -0.01 (-1.17%) | 41,728 |
| 30 Dec 2020 | USD | 0.8745 | 0.881 | 0.8535 | 0.854 | 0.854 | +0.004 (+0.47%) | 66,030 |
| 29 Dec 2020 | USD | 0.838 | 0.8666 | 0.8356 | 0.85 | 0.85 | -0.03 (-3.41%) | 42,181 |
| 28 Dec 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.056 (+6.76%) | 1,050 |
| 24 Dec 2020 | USD | 0.8105 | 0.85 | 0.7818 | 0.8243 | 0.8243 | +0.023 (+2.84%) | 107,629 |
| 23 Dec 2020 | USD | 0.8533 | 0.8533 | 0.799 | 0.8015 | 0.8015 | +0.021 (+2.76%) | 120,344 |
| 22 Dec 2020 | USD | 0.7573 | 0.8104 | 0.7573 | 0.78 | 0.78 | +0.053 (+7.35%) | 21,355 |
| 21 Dec 2020 | USD | 0.7179 | 0.7357 | 0.7178 | 0.7266 | 0.7266 | +0.01 (+1.34%) | 181,162 |
| 18 Dec 2020 | USD | 0.7216 | 0.7269 | 0.71 | 0.717 | 0.717 | +0.007 (+0.99%) | 18,376 |
| 17 Dec 2020 | USD | 0.687 | 0.7447 | 0.687 | 0.71 | 0.71 | +0.014 (+2.04%) | 53,736 |
| 16 Dec 2020 | USD | 0.7191 | 0.7261 | 0.6958 | 0.6958 | 0.6958 | -0.019 (-2.69%) | 19,766 |
| 15 Dec 2020 | USD | 0.701 | 0.7221 | 0.7 | 0.715 | 0.715 | +0.017 (+2.48%) | 27,659 |
| 14 Dec 2020 | USD | 0.7651 | 0.7651 | 0.6977 | 0.6977 | 0.6977 | -0.059 (-7.82%) | 82,063 |
| 11 Dec 2020 | USD | 0.744 | 0.77 | 0.744 | 0.7569 | 0.7569 | +0.007 (+0.92%) | 17,730 |
| 10 Dec 2020 | USD | 0.7402 | 0.7539 | 0.739 | 0.75 | 0.75 | +0.012 (+1.58%) | 17,599 |
| 9 Dec 2020 | USD | 0.7664 | 0.7797 | 0.7336 | 0.7383 | 0.7383 | -0.039 (-5.05%) | 37,237 |
| 8 Dec 2020 | USD | 0.7526 | 0.7788 | 0.7296 | 0.7776 | 0.7776 | +0.026 (+3.40%) | 60,609 |
| 7 Dec 2020 | USD | 0.7698 | 0.7716 | 0.744 | 0.752 | 0.752 | -0.026 (-3.32%) | 22,755 |
| 4 Dec 2020 | USD | 0.7704 | 0.7783 | 0.76 | 0.7778 | 0.7778 | +0.028 (+3.71%) | 30,893 |
