| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 0.7646 | 0.7971 | 0.75 | 0.75 | 0.75 | +0.01 (+1.37%) | 21,405 |
| 2 Dec 2020 | USD | 0.7033 | 0.7479 | 0.698 | 0.7399 | 0.7399 | +0.05 (+7.23%) | 45,241 |
| 1 Dec 2020 | USD | 0.7047 | 0.7098 | 0.6876 | 0.69 | 0.69 | -0.019 (-2.69%) | 92,226 |
| 30 Nov 2020 | USD | 0.711 | 0.73 | 0.6881 | 0.7091 | 0.7091 | +0.004 (+0.51%) | 62,640 |
| 27 Nov 2020 | USD | 0.701 | 0.707 | 0.6805 | 0.7055 | 0.7055 | +0.013 (+1.85%) | 15,839 |
| 25 Nov 2020 | USD | 0.7736 | 0.775 | 0.68 | 0.6927 | 0.6927 | -0.087 (-11.17%) | 62,578 |
| 24 Nov 2020 | USD | 0.6989 | 0.782 | 0.6764 | 0.7798 | 0.7798 | +0.086 (+12.46%) | 242,419 |
| 23 Nov 2020 | USD | 0.6842 | 0.7379 | 0.6842 | 0.6934 | 0.6934 | +0.043 (+6.68%) | 73,074 |
| 20 Nov 2020 | USD | 0.6669 | 0.6798 | 0.646 | 0.65 | 0.65 | +0.002 (+0.32%) | 24,148 |
| 19 Nov 2020 | USD | 0.6765 | 0.6765 | 0.6219 | 0.6479 | 0.6479 | -0.002 (-0.31%) | 37,821 |
| 18 Nov 2020 | USD | 0.6751 | 0.6852 | 0.6499 | 0.6499 | 0.6499 | -0.02 (-2.99%) | 73,634 |
| 17 Nov 2020 | USD | 0.6686 | 0.6778 | 0.6495 | 0.6699 | 0.6699 | +0.02 (+3.06%) | 27,053 |
| 16 Nov 2020 | USD | 0.6625 | 0.663 | 0.636 | 0.65 | 0.65 | +0.014 (+2.19%) | 69,537 |
| 13 Nov 2020 | USD | 0.6105 | 0.6368 | 0.6105 | 0.6361 | 0.6361 | +0.05 (+8.49%) | 32,941 |
| 12 Nov 2020 | USD | 0.6451 | 0.6606 | 0.5863 | 0.5863 | 0.5863 | -0.044 (-6.94%) | 112,126 |
| 11 Nov 2020 | USD | 0.5974 | 0.6479 | 0.5933 | 0.63 | 0.63 | +0.026 (+4.27%) | 50,956 |
| 10 Nov 2020 | USD | 0.6496 | 0.665 | 0.5944 | 0.6042 | 0.6042 | -0.025 (-3.94%) | 75,668 |
| 9 Nov 2020 | USD | 0.6988 | 0.7008 | 0.6 | 0.629 | 0.629 | -0.051 (-7.50%) | 226,251 |
| 6 Nov 2020 | USD | 0.708 | 0.7182 | 0.6701 | 0.68 | 0.68 | 0.0 (0.0%) | 122,191 |
| 5 Nov 2020 | USD | 0.6964 | 0.7266 | 0.6798 | 0.68 | 0.68 | +0.005 (+0.74%) | 149,034 |
| 4 Nov 2020 | USD | 0.6475 | 0.7285 | 0.6475 | 0.675 | 0.675 | +0.045 (+7.14%) | 299,323 |
| 3 Nov 2020 | USD | 0.5899 | 0.6826 | 0.5823 | 0.63 | 0.63 | +0.063 (+11.17%) | 993,017 |
| 2 Nov 2020 | USD | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | -0.002 (-0.30%) | 100 |
| 30 Oct 2020 | USD | 0.5684 | 0.5684 | 0.5684 | 0.5684 | 0.5684 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 0.5684 | 0.5684 | 0.5684 | 0.5684 | 0.5684 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 0.5684 | 0.5684 | 0.5684 | 0.5684 | 0.5684 | +0.032 (+5.93%) | 6,000 |
| 27 Oct 2020 | USD | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | -0.002 (-0.35%) | 100 |
| 22 Oct 2020 | USD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.0 (0.0%) | 0 |
