| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | -0.016 (-2.87%) | 200 |
| 19 Oct 2020 | USD | 0.5544 | 0.5544 | 0.5544 | 0.5544 | 0.5544 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 0.5544 | 0.5544 | 0.5544 | 0.5544 | 0.5544 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 0.5545 | 0.5545 | 0.5544 | 0.5544 | 0.5544 | -0.007 (-1.23%) | 12,500 |
| 14 Oct 2020 | USD | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 0.5613 | -0.019 (-3.22%) | 466 |
| 13 Oct 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.014 (+2.42%) | 100 |
| 9 Oct 2020 | USD | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 0.5436 | 0.5663 | 0.5436 | 0.5663 | 0.5663 | +0.021 (+3.93%) | 50,000 |
| 7 Oct 2020 | USD | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 0.5465 | 0.5626 | 0.5449 | 0.5449 | 0.5449 | -0.003 (-0.46%) | 4,900 |
| 5 Oct 2020 | USD | 0.572 | 0.572 | 0.5474 | 0.5474 | 0.5474 | -0.032 (-5.54%) | 6,020 |
| 2 Oct 2020 | USD | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 0.6068 | 0.622 | 0.5795 | 0.5795 | 0.5795 | -0.011 (-1.78%) | 14,665 |
| 30 Sep 2020 | USD | 0.5755 | 0.6041 | 0.5755 | 0.59 | 0.59 | +0.044 (+8.10%) | 37,222 |
| 29 Sep 2020 | USD | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 0.5485 | 0.5567 | 0.5458 | 0.5458 | 0.5458 | +0.003 (+0.61%) | 15,256 |
| 25 Sep 2020 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | +0.055 (+11.28%) | 500 |
| 24 Sep 2020 | USD | 0.4795 | 0.4886 | 0.4795 | 0.4875 | 0.4875 | +0.013 (+2.63%) | 6,018 |
| 23 Sep 2020 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.002 (-0.48%) | 1,000 |
| 22 Sep 2020 | USD | 0.4536 | 0.4773 | 0.45 | 0.4773 | 0.4773 | +0.031 (+7.04%) | 34,078 |
| 21 Sep 2020 | USD | 0.4639 | 0.4639 | 0.445 | 0.4459 | 0.4459 | -0.024 (-5.09%) | 9,405 |
| 18 Sep 2020 | USD | 0.4832 | 0.4833 | 0.4698 | 0.4698 | 0.4698 | -0.001 (-0.13%) | 11,200 |
| 17 Sep 2020 | USD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 0.476 | 0.476 | 0.4704 | 0.4704 | 0.4704 | +0.002 (+0.47%) | 21,000 |
| 15 Sep 2020 | USD | 0.4682 | 0.4682 | 0.4682 | 0.4682 | 0.4682 | +0.005 (+1.12%) | 5,000 |
| 14 Sep 2020 | USD | 0.4611 | 0.463 | 0.4611 | 0.463 | 0.463 | +0.003 (+0.67%) | 8,500 |
| 11 Sep 2020 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
