Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 0.666 | 0.6792 | 0.666 | 0.6792 | 0.6792 | -0.012 (-1.75%) | 3,624 |
8 Jun 2020 | USD | 0.6888 | 0.6913 | 0.6888 | 0.6913 | 0.6913 | +0.046 (+7.21%) | 2,179 |
5 Jun 2020 | USD | 0.6448 | 0.6448 | 0.6448 | 0.6448 | 0.6448 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.6523 | 0.6523 | 0.6448 | 0.6448 | 0.6448 | +0.077 (+13.66%) | 1,700 |
3 Jun 2020 | USD | 0.6627 | 0.6628 | 0.567 | 0.5673 | 0.5673 | -0.033 (-5.45%) | 33,020 |
2 Jun 2020 | USD | 0.6545 | 0.6545 | 0.6 | 0.6 | 0.6 | -0.084 (-12.24%) | 10,789 |
1 Jun 2020 | USD | 0.6837 | 0.6837 | 0.6837 | 0.6837 | 0.6837 | -0.004 (-0.60%) | 5,406 |
29 May 2020 | USD | 0.7643 | 0.7643 | 0.6878 | 0.6878 | 0.6878 | -0.056 (-7.57%) | 5,665 |
28 May 2020 | USD | 0.73 | 0.7635 | 0.6922 | 0.7441 | 0.7441 | +0.019 (+2.56%) | 50,978 |
27 May 2020 | USD | 0.8938 | 0.9133 | 0.7251 | 0.7255 | 0.7255 | -0.12 (-14.20%) | 68,520 |
26 May 2020 | USD | 0.794 | 0.8456 | 0.794 | 0.8456 | 0.8456 | +0.197 (+30.37%) | 10,620 |
22 May 2020 | USD | 0.6345 | 0.6486 | 0.6345 | 0.6486 | 0.6486 | +0.108 (+19.98%) | 15,760 |
21 May 2020 | USD | 0.5406 | 0.5406 | 0.5406 | 0.5406 | 0.5406 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.5406 | 0.5406 | 0.5406 | 0.5406 | 0.5406 | +0.011 (+2.17%) | 10,000 |
19 May 2020 | USD | 0.5302 | 0.5302 | 0.5291 | 0.5291 | 0.5291 | -0.001 (-0.25%) | 3,200 |
18 May 2020 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.5327 | 0.5419 | 0.5304 | 0.5304 | 0.5304 | +0.009 (+1.69%) | 115,313 |
14 May 2020 | USD | 0.4753 | 0.5216 | 0.4753 | 0.5216 | 0.5216 | +0.001 (+0.27%) | 48,000 |
13 May 2020 | USD | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.0 (0.0%) | 10,500 |
12 May 2020 | USD | 0.5202 | 0.5235 | 0.5202 | 0.5202 | 0.5202 | +0.004 (+0.87%) | 29,700 |
11 May 2020 | USD | 0.5502 | 0.5502 | 0.5157 | 0.5157 | 0.5157 | -0.005 (-0.88%) | 725 |
8 May 2020 | USD | 0.5203 | 0.5203 | 0.5203 | 0.5203 | 0.5203 | 0.0 (0.0%) | 8,500 |
7 May 2020 | USD | 0.5302 | 0.54 | 0.5203 | 0.5203 | 0.5203 | +0 (+0.02%) | 29,636 |
6 May 2020 | USD | 0.5202 | 0.5297 | 0.5202 | 0.5202 | 0.5202 | 0.0 (0.0%) | 16,704 |
5 May 2020 | USD | 0.5114 | 0.5204 | 0.5114 | 0.5202 | 0.5202 | +0.009 (+1.72%) | 17,000 |
4 May 2020 | USD | 0.511 | 0.517 | 0.511 | 0.5114 | 0.5114 | +0.045 (+9.72%) | 6,000 |
1 May 2020 | USD | 0.4533 | 0.4661 | 0.4533 | 0.4661 | 0.4661 | -0.037 (-7.35%) | 14,000 |
30 Apr 2020 | USD | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | +0.024 (+4.90%) | 550 |
29 Apr 2020 | USD | 0.478 | 0.48 | 0.46 | 0.4796 | 0.4796 | -0.071 (-12.83%) | 26,900 |
28 Apr 2020 | USD | 0.59 | 0.59 | 0.5259 | 0.5502 | 0.5502 | -0.037 (-6.27%) | 11,404 |