Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.5 | 0.587 | 0.5 | 0.587 | 0.587 | +0.122 (+26.37%) | 18,613 |
24 Apr 2020 | USD | 0.4816 | 0.4816 | 0.4644 | 0.4645 | 0.4645 | +0.003 (+0.67%) | 5,000 |
23 Apr 2020 | USD | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 0.4614 | +0.021 (+4.86%) | 1,000 |
22 Apr 2020 | USD | 0.4372 | 0.44 | 0.4372 | 0.44 | 0.44 | -0.007 (-1.63%) | 10,000 |
21 Apr 2020 | USD | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.4689 | 0.4689 | 0.4473 | 0.4473 | 0.4473 | +0.107 (+31.60%) | 4,000 |
17 Apr 2020 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | +0.018 (+5.66%) | 6,000 |
13 Apr 2020 | USD | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | +0.001 (+0.31%) | 500 |
9 Apr 2020 | USD | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | +0.018 (+5.84%) | 11,000 |
8 Apr 2020 | USD | 0.2599 | 0.303 | 0.2599 | 0.303 | 0.303 | +0.002 (+0.70%) | 65,482 |
7 Apr 2020 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.3004 | 0.3009 | 0.3004 | 0.3009 | 0.3009 | +0.018 (+6.44%) | 26,500 |
3 Apr 2020 | USD | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | +0.019 (+7.29%) | 2,500 |
2 Apr 2020 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | -0.011 (-4.15%) | 2,501 |
1 Apr 2020 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.2786 | 0.2786 | 0.2749 | 0.2749 | 0.2749 | +0.009 (+3.42%) | 4,611 |
26 Mar 2020 | USD | 0.2532 | 0.2658 | 0.2523 | 0.2658 | 0.2658 | +0.045 (+20.16%) | 11,100 |
25 Mar 2020 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.2039 | 0.2212 | 0.2039 | 0.2212 | 0.2212 | +0.038 (+20.54%) | 45,000 |
23 Mar 2020 | USD | 0.2051 | 0.2051 | 0.1835 | 0.1835 | 0.1835 | -0.052 (-22.08%) | 46,089 |
20 Mar 2020 | USD | 0.24 | 0.2442 | 0.2091 | 0.2355 | 0.2355 | -0.002 (-0.67%) | 47,323 |
19 Mar 2020 | USD | 0.25 | 0.25 | 0.2371 | 0.2371 | 0.2371 | -0.003 (-1.25%) | 1,200 |
18 Mar 2020 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -0.027 (-10.01%) | 5,000 |
17 Mar 2020 | USD | 0.29 | 0.29 | 0.2668 | 0.2668 | 0.2668 | -0.022 (-7.65%) | 8,571 |
16 Mar 2020 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | +0.014 (+5.05%) | 140 |