Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.2667 | 0.275 | 0.26 | 0.275 | 0.275 | +0.022 (+8.74%) | 199,429 |
12 Mar 2020 | USD | 0.28 | 0.28 | 0.2474 | 0.2529 | 0.2529 | -0.071 (-21.94%) | 33,413 |
11 Mar 2020 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.3239 | 0.3402 | 0.3239 | 0.324 | 0.324 | +0.002 (+0.68%) | 7,250 |
9 Mar 2020 | USD | 0.3531 | 0.3531 | 0.3218 | 0.3218 | 0.3218 | -0.092 (-22.18%) | 19,590 |
6 Mar 2020 | USD | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.3974 | 0.4135 | 0.3974 | 0.4135 | 0.4135 | +0.08 (+23.88%) | 3,500 |
4 Mar 2020 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | +0.001 (+0.33%) | 4,000 |
3 Mar 2020 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | +0.037 (+12.40%) | 10,500 |
2 Mar 2020 | USD | 0.3031 | 0.3031 | 0.296 | 0.296 | 0.296 | +0.001 (+0.48%) | 20,010 |
28 Feb 2020 | USD | 0.3179 | 0.3179 | 0.2946 | 0.2946 | 0.2946 | -0.025 (-7.91%) | 10,201 |
27 Feb 2020 | USD | 0.3276 | 0.3276 | 0.3163 | 0.3199 | 0.3199 | -0.027 (-7.89%) | 39,000 |
26 Feb 2020 | USD | 0.3473 | 0.3473 | 0.3473 | 0.3473 | 0.3473 | +0.002 (+0.58%) | 2,500 |
25 Feb 2020 | USD | 0.3489 | 0.3489 | 0.3453 | 0.3453 | 0.3453 | -0.004 (-1.03%) | 22,500 |
24 Feb 2020 | USD | 0.36 | 0.36 | 0.3489 | 0.3489 | 0.3489 | +0.001 (+0.20%) | 4,000 |
21 Feb 2020 | USD | 0.3508 | 0.3748 | 0.3482 | 0.3482 | 0.3482 | +0.001 (+0.40%) | 77,100 |
20 Feb 2020 | USD | 0.3392 | 0.3468 | 0.3392 | 0.3468 | 0.3468 | +0.014 (+4.27%) | 20,000 |
19 Feb 2020 | USD | 0.32 | 0.3326 | 0.32 | 0.3326 | 0.3326 | +0.016 (+4.95%) | 6,353 |
18 Feb 2020 | USD | 0.324 | 0.324 | 0.3 | 0.3169 | 0.3169 | +0.026 (+8.98%) | 2,300 |
14 Feb 2020 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | -0.058 (-16.68%) | 100 |
13 Feb 2020 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.3493 | 0.3493 | 0.349 | 0.349 | 0.349 | +0.016 (+4.68%) | 70,300 |
11 Feb 2020 | USD | 0.36 | 0.3662 | 0.3334 | 0.3334 | 0.3334 | -0.031 (-8.48%) | 43,750 |
10 Feb 2020 | USD | 0.3661 | 0.3661 | 0.3501 | 0.3643 | 0.3643 | +0.013 (+3.82%) | 80,700 |
7 Feb 2020 | USD | 0.36 | 0.36 | 0.3509 | 0.3509 | 0.3509 | -0.007 (-1.85%) | 9,100 |
6 Feb 2020 | USD | 0.3108 | 0.3654 | 0.3108 | 0.3575 | 0.3575 | +0.079 (+28.41%) | 24,750 |
5 Feb 2020 | USD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0 (0.0%) | 3,500 |
4 Feb 2020 | USD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.2739 | 0.2811 | 0.2706 | 0.2784 | 0.2784 | +0.026 (+10.39%) | 166,500 |
31 Jan 2020 | USD | 0.2629 | 0.2629 | 0.2522 | 0.2522 | 0.2522 | -0.004 (-1.75%) | 13,030 |