| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 0.2565 | 0.2567 | 0.2564 | 0.2567 | 0.2567 | +0.037 (+16.73%) | 10,000 |
| 29 Jan 2020 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 0.2444 | 0.2444 | 0.2199 | 0.2199 | 0.2199 | -0.026 (-10.65%) | 88,333 |
| 24 Jan 2020 | USD | 0.25 | 0.25 | 0.2385 | 0.2461 | 0.2461 | -0.001 (-0.44%) | 75,000 |
| 23 Jan 2020 | USD | 0.2834 | 0.2834 | 0.2472 | 0.2472 | 0.2472 | -0 (-0.04%) | 100,500 |
| 22 Jan 2020 | USD | 0.2456 | 0.2494 | 0.2435 | 0.2473 | 0.2473 | +0.033 (+15.51%) | 62,000 |
| 21 Jan 2020 | USD | 0.2165 | 0.2165 | 0.2141 | 0.2141 | 0.2141 | -0.023 (-9.74%) | 15,217 |
| 17 Jan 2020 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | +0.024 (+11.15%) | 371 |
| 16 Jan 2020 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | +0.001 (+0.28%) | 31,500 |
| 15 Jan 2020 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | +0.021 (+10.95%) | 25,000 |
| 14 Jan 2020 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 0.2038 | 0.2038 | 0.1918 | 0.1918 | 0.1918 | -0.019 (-9.01%) | 14,292 |
| 7 Jan 2020 | USD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 0.2139 | 0.2139 | 0.2108 | 0.2108 | 0.2108 | +0.001 (+0.52%) | 5,340 |
| 3 Jan 2020 | USD | 0.192 | 0.2254 | 0.192 | 0.2097 | 0.2097 | +0.019 (+10.08%) | 31,250 |
| 2 Jan 2020 | USD | 0.1911 | 0.1911 | 0.1905 | 0.1905 | 0.1905 | +0.002 (+0.95%) | 26,337 |
| 31 Dec 2019 | USD | 0.1788 | 0.1887 | 0.1523 | 0.1887 | 0.1887 | +0.029 (+17.94%) | 223,926 |
| 30 Dec 2019 | USD | 0.1648 | 0.165 | 0.1494 | 0.16 | 0.16 | -0.033 (-17.14%) | 373,500 |
| 27 Dec 2019 | USD | 0.1854 | 0.1931 | 0.1854 | 0.1931 | 0.1931 | +0.046 (+31.36%) | 68,060 |
| 26 Dec 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
