Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.1395 | 0.147 | 0.1395 | 0.147 | 0.147 | +0.008 (+5.45%) | 199,500 |
5 Dec 2019 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | -0.011 (-7.07%) | 33,928 |
3 Dec 2019 | USD | 0.1523 | 0.1842 | 0.1468 | 0.15 | 0.15 | +0.037 (+32.98%) | 182,149 |
2 Dec 2019 | USD | 0.112 | 0.1128 | 0.1052 | 0.1128 | 0.1128 | +0.001 (+0.71%) | 83,000 |
29 Nov 2019 | USD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.003 (-2.52%) | 36,000 |
28 Nov 2019 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.114 | 0.1149 | 0.114 | 0.1149 | 0.1149 | +0.003 (+2.59%) | 45,000 |
26 Nov 2019 | USD | 0.109 | 0.112 | 0.1 | 0.112 | 0.112 | +0.003 (+2.75%) | 40,000 |
25 Nov 2019 | USD | 0.1089 | 0.1127 | 0.1089 | 0.109 | 0.109 | +0.011 (+11.45%) | 280,500 |
22 Nov 2019 | USD | 0.0865 | 0.0978 | 0.0865 | 0.0978 | 0.0978 | +0.027 (+38.14%) | 264,500 |
21 Nov 2019 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0828 | 0.0828 | 0.0708 | 0.0708 | 0.0708 | -0.012 (-14.80%) | 81,250 |
19 Nov 2019 | USD | 0.0775 | 0.0879 | 0.0775 | 0.0831 | 0.0831 | +0.007 (+9.92%) | 75,205 |
18 Nov 2019 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | -0.004 (-4.67%) | 20,000 |
15 Nov 2019 | USD | 0.0756 | 0.0793 | 0.0756 | 0.0793 | 0.0793 | -0.006 (-6.82%) | 15,000 |
14 Nov 2019 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +0.005 (+6.38%) | 21,000 |
12 Nov 2019 | USD | 0.0814 | 0.0814 | 0.0775 | 0.08 | 0.08 | +0.001 (+0.76%) | 104,000 |
11 Nov 2019 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -0.004 (-4.57%) | 100,000 |
8 Nov 2019 | USD | 0.0869 | 0.0907 | 0.0832 | 0.0832 | 0.0832 | +0.004 (+4.39%) | 105,500 |
7 Nov 2019 | USD | 0.0854 | 0.0892 | 0.0797 | 0.0797 | 0.0797 | -0.018 (-18.26%) | 19,230 |
6 Nov 2019 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |