Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | +0.011 (+11.92%) | 1,000 |
10 Sep 2019 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | -0.001 (-0.85%) | 50,000 |
6 Sep 2019 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | +0 (+0.11%) | 2,500 |
2 Sep 2019 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0938 | 0.0938 | 0.092 | 0.0938 | 0.0938 | -0.002 (-2.19%) | 50,000 |
29 Aug 2019 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | -0.003 (-3.13%) | 500 |
23 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.009 (+10.12%) | 300 |
7 Aug 2019 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0.005 (-5.37%) | 2,000 |
6 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |