Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | -0.001 (-0.78%) | 79,000 |
18 Jul 2019 | USD | 0.1112 | 0.115 | 0.1112 | 0.115 | 0.115 | +0.006 (+5.22%) | 100,000 |
17 Jul 2019 | USD | 0.1071 | 0.1093 | 0.1071 | 0.1093 | 0.1093 | +0.002 (+2.05%) | 333,500 |
16 Jul 2019 | USD | 0.1035 | 0.12 | 0.1035 | 0.1071 | 0.1071 | +0.019 (+21.43%) | 131,500 |
15 Jul 2019 | USD | 0.0882 | 0.0996 | 0.0882 | 0.0882 | 0.0882 | -0.001 (-1.12%) | 126,500 |
12 Jul 2019 | USD | 0.0854 | 0.0901 | 0.0854 | 0.0892 | 0.0892 | -0.001 (-0.89%) | 229,000 |
11 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.24%) | 2,000 |
9 Jul 2019 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -0.006 (-5.93%) | 3,000 |
4 Jul 2019 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -0.005 (-5.50%) | 1,000 |
1 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 2,500 |
25 Jun 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.002 (+1.68%) | 1,679 |
21 Jun 2019 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |