Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.011 (-7.94%) | 500 |
15 Apr 2019 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +0.001 (+0.36%) | 250,000 |
12 Apr 2019 | USD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.001 (-0.36%) | 112,750 |
11 Apr 2019 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | -0.001 (-0.36%) | 46,000 |
10 Apr 2019 | USD | 0.1317 | 0.1392 | 0.1317 | 0.139 | 0.139 | +0.015 (+11.92%) | 92,000 |
9 Apr 2019 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | +0 (+0.24%) | 12,000 |
5 Apr 2019 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.1268 | 0.1268 | 0.1239 | 0.1239 | 0.1239 | -0.025 (-17.07%) | 5,000 |
1 Apr 2019 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | -0.001 (-0.40%) | 350 |
26 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 3,000 |
20 Mar 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 (+1.47%) | 1,000 |
19 Mar 2019 | USD | 0.1469 | 0.1469 | 0.1429 | 0.1429 | 0.1429 | -0.012 (-7.69%) | 6,642 |
18 Mar 2019 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | +0.002 (+1.51%) | 200 |
8 Mar 2019 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |