| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 0.18 | 0.1801 | 0.1764 | 0.1799 | 0.1799 | +0.007 (+4.23%) | 156,000 |
| 23 Jan 2019 | USD | 0.1625 | 0.1726 | 0.1625 | 0.1726 | 0.1726 | +0.015 (+9.45%) | 418,925 |
| 22 Jan 2019 | USD | 0.15 | 0.1578 | 0.15 | 0.1577 | 0.1577 | +0.018 (+12.80%) | 497,500 |
| 21 Jan 2019 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | -0.014 (-9.16%) | 26,000 |
| 15 Jan 2019 | USD | 0.1425 | 0.1539 | 0.1425 | 0.1539 | 0.1539 | +0.005 (+3.29%) | 59,999 |
| 14 Jan 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.008 (-5.16%) | 75,000 |
| 10 Jan 2019 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 0.1608 | 0.1608 | 0.1571 | 0.1571 | 0.1571 | -0.007 (-4.38%) | 125,000 |
| 8 Jan 2019 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 0.1468 | 0.1686 | 0.1468 | 0.1643 | 0.1643 | +0.011 (+7.25%) | 260,500 |
| 4 Jan 2019 | USD | 0.1443 | 0.1532 | 0.1443 | 0.1532 | 0.1532 | +0.006 (+4.43%) | 251,000 |
| 3 Jan 2019 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.1469 | 0.1469 | 0.1467 | 0.1467 | 0.1467 | -0.011 (-7.09%) | 255,000 |
| 28 Dec 2018 | USD | 0.1505 | 0.1579 | 0.1505 | 0.1579 | 0.1579 | +0.018 (+12.95%) | 228,500 |
| 27 Dec 2018 | USD | 0.1275 | 0.1398 | 0.124 | 0.1398 | 0.1398 | -0.019 (-11.85%) | 192,900 |
| 26 Dec 2018 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | +0.03 (+22.95%) | 0 |
| 24 Dec 2018 | USD | 0.1476 | 0.1477 | 0.129 | 0.129 | 0.129 | -0.03 (-18.66%) | 36,000 |
| 21 Dec 2018 | USD | 0.148 | 0.1589 | 0.148 | 0.1586 | 0.1586 | +0.01 (+6.80%) | 587,500 |
| 20 Dec 2018 | USD | 0.1482 | 0.1519 | 0.1372 | 0.1485 | 0.1485 | -0.011 (-6.95%) | 564,900 |
| 19 Dec 2018 | USD | 0.1492 | 0.1598 | 0.1453 | 0.1596 | 0.1596 | 0.0 (0.0%) | 538,000 |
| 18 Dec 2018 | USD | 0.145 | 0.1598 | 0.145 | 0.1596 | 0.1596 | +0.07 (+77.53%) | 212,000 |
| 17 Dec 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0.003 (-3.13%) | 50,000 |
| 14 Dec 2018 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
